Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1000 0 -0.04(-28.57%)
Mar 22, 2024 0.1400 1,000 -0.01(-6.67%)
Mar 19, 2024 0.1500 0 +0.00(+0.00%)
Mar 15, 2024 0.1500 0 +0.06(+66.67%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 11,350 +0.02(+23.80%)
Mar 13, 2024 0.0727 0.0800 0.0727 0.0727 4,610 +0.00(+0.00%)
Mar 11, 2024 0.0727 1,327 -0.02(-23.55%)
Mar 08, 2024 0.0951 0.0951 0.0951 0.0951 2,044 -0.00(-4.90%)
Mar 07, 2024 0.1000 0.1000 0.0940 0.1000 200 +0.00(+0.00%)
Mar 05, 2024 0.1000 900 +0.03(+37.55%)
Mar 04, 2024 0.0805 0.0805 0.0727 0.0727 12,880 -0.01(-10.14%)
Mar 01, 2024 0.0809 0.0809 0.0809 0.0809 9,977 -0.01(-10.11%)
Feb 29, 2024 0.0985 0.0985 0.0900 0.0900 400 +0.00(+4.53%)
Feb 27, 2024 0.0861 0 +0.01(+18.43%)
Feb 26, 2024 0.1000 0.1000 0.0727 0.0727 889 -0.03(-27.30%)
Feb 23, 2024 0.0727 0.1000 0.0727 0.1000 2,245 +0.00(+4.17%)
Feb 22, 2024 0.0960 0.0960 0.0721 0.0960 3,500 -0.00(-4.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 2,200 +0.03(+46.84%)
Feb 20, 2024 0.1000 0.1049 0.0542 0.0681 4,200 -0.03(-31.90%)
Feb 16, 2024 0.1000 0.1000 0.1000 0.1000 50,100 +0.01(+8.70%)
Feb 15, 2024 0.0930 0.0930 0.0920 0.0920 200,200 +0.01(+16.60%)
Feb 14, 2024 0.0788 0.0789 0.0788 0.0789 8,400 +0.01(+12.71%)
Feb 13, 2024 0.0790 0.0790 0.0700 0.0700 35,500 -0.01(-15.66%)
Feb 12, 2024 0.1000 0.1000 0.0830 0.0830 620 -0.02(-17.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Feb 07, 2024 0.0779 0.0779 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0791 0.1000 0.0750 0.0750 67,243 -0.03(-25.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 4,113 +0.00(+0.00%)
Feb 02, 2024 0.0791 0.1000 0.0791 0.1000 2,760 -0.02(-20.00%)
Feb 01, 2024 0.1000 0.1250 0.0970 0.1250 11,770 +0.03(+28.87%)
Jan 30, 2024 0.0970 0 +0.02(+22.78%)
Jan 29, 2024 0.0790 0.0790 0.0790 0.0790 600 -0.01(-5.95%)
Jan 26, 2024 0.0840 0.0840 0.0840 0.0840 200,294 -0.00(-1.18%)
Jan 23, 2024 0.0850 5,150 +0.00(+5.07%)
Jan 22, 2024 0.0850 0.0850 0.0809 0.0809 36,485 -0.00(-5.49%)
Jan 19, 2024 0.0856 0.0856 0.0856 0.0856 300 -0.01(-14.40%)
Jan 18, 2024 0.1250 0.1250 0.0852 0.1000 17,462 +0.02(+23.46%)
Jan 17, 2024 0.0810 0.0810 0.0810 0.0810 2,500 +0.00(+5.61%)
Jan 16, 2024 0.0804 0.0804 0.0767 0.0767 5,044 -0.04(-32.12%)
Jan 11, 2024 0.1130 0 -0.01(-5.83%)
Jan 09, 2024 0.1200 0 +0.04(+47.97%)
Jan 08, 2024 0.1000 0.1000 0.0811 0.0811 127,553 -0.05(-37.62%)
Jan 03, 2024 0.1300 0 +0.03(+29.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.