Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Mar 24, 2016 0.0530 0.0530 0.0530 0 -0.01(-16.67%)
Mar 23, 2016 0.0636 0.0636 0.0636 0.0636 20,020 +0.00(+0.16%)
Mar 18, 2016 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
Mar 17, 2016 0.0540 0.0597 0.0540 0.0596 42,000 -0.01(-17.22%)
Mar 15, 2016 0.0720 0.0720 0.0720 0 +0.01(+23.29%)
Mar 14, 2016 0.0584 0.0584 0.0584 0.0584 45,000 -0.01(-10.15%)
Mar 10, 2016 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Mar 09, 2016 0.0550 0.0660 0.0510 0.0660 33,600 -0.00(-4.35%)
Mar 08, 2016 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+6.15%)
Mar 07, 2016 0.0650 0.0650 0.0650 0.0650 2,300 -0.00(-1.07%)
Mar 04, 2016 0.0657 0.0657 0.0657 0.0657 5,000 -0.00(-6.14%)
Mar 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Feb 29, 2016 0.0675 0.0675 0.0675 0 +0.00(+4.49%)
Feb 26, 2016 0.0646 0.0646 0.0646 0.0646 5,500 +0.01(+19.65%)
Feb 25, 2016 0.0540 0.0540 0.0540 0.0540 2,013 -0.01(-10.17%)
Feb 24, 2016 0.0490 0.0601 0.0490 0.0601 6,500 -0.00(-0.33%)
Feb 22, 2016 0.0603 0.0603 0.0603 0 -0.00(-4.74%)
Feb 19, 2016 0.0633 0.0633 0.0633 0.0633 3,200 +0.00(+6.57%)
Feb 16, 2016 0.0594 0.0594 0.0594 0 -0.01(-11.08%)
Feb 12, 2016 0.0668 0.0668 0.0668 0 +0.00(+4.37%)
Feb 11, 2016 0.0640 0.0640 0.0640 0.0640 2,400 +0.00(+8.11%)
Feb 10, 2016 0.0556 0.0592 0.0556 0.0592 6,500 +0.01(+25.16%)
Feb 09, 2016 0.0490 0.0490 0.0473 0.0473 10,000 -0.01(-19.83%)
Feb 08, 2016 0.0600 0.0600 0.0590 0.0590 75,000 +0.01(+22.66%)
Feb 02, 2016 0.0481 0.0481 0.0481 0 +0.01(+17.60%)
Jan 28, 2016 0.0409 0.0409 0.0409 22 +0.00(+9.65%)
Jan 27, 2016 0.0289 0.0373 0.0260 0.0373 14,132 +0.01(+33.21%)
Jan 20, 2016 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.