Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1184 0.1190 0.1060 0.1060 10,463 +0.01(+6.00%)
Mar 30, 2017 0.1160 0.1160 0.1000 0.1000 16,175 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-15.97%)
Mar 28, 2017 0.1190 0.1190 0.1190 0.1190 20,000 +0.02(+19.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-21.26%)
Mar 24, 2017 0.1190 0.1270 0.1190 0.1270 61,500 +0.02(+16.51%)
Mar 23, 2017 0.1090 0.1090 0.1090 0.1090 11,000 -0.01(-5.22%)
Mar 22, 2017 0.1090 0.1150 0.1090 0.1150 12,500 -0.00(-4.17%)
Mar 21, 2017 0.1169 0.1200 0.1169 0.1200 31,500 -0.02(-11.11%)
Mar 16, 2017 0.1350 0.1350 0.1350 0 +0.02(+15.38%)
Mar 13, 2017 0.1170 0.1170 0.1170 0 +0.02(+17.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Mar 08, 2017 0.0990 0.0990 0.0990 0.0990 150,000 -0.00(-1.00%)
Mar 07, 2017 0.1000 0.1050 0.1000 0.1000 62,000 +0.00(+4.17%)
Mar 06, 2017 0.0960 0.0960 0.0960 0.0960 25,000 -0.01(-6.89%)
Mar 01, 2017 0.1031 0.1031 0.1031 0 +0.01(+9.68%)
Feb 28, 2017 0.0944 0.0944 0.0940 0.0940 2,000 -0.00(-2.99%)
Feb 27, 2017 0.0900 0.1127 0.0900 0.0969 15,000 -0.01(-11.91%)
Feb 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 21, 2017 0.1110 0.1110 0.1000 0.1000 20,000 +0.01(+5.26%)
Feb 16, 2017 0.0950 0.0950 0.0950 0 -0.01(-12.84%)
Feb 15, 2017 0.1058 0.1090 0.1058 0.1090 4,000 +0.00(+3.71%)
Feb 13, 2017 0.1051 0.1051 0.1051 0 -0.01(-6.74%)
Feb 10, 2017 0.1127 0.1127 0.1127 0.1127 1,000 -0.01(-6.08%)
Feb 09, 2017 0.1120 0.1200 0.1120 0.1200 5,540 +0.01(+7.05%)
Feb 08, 2017 0.1145 0.1145 0.1121 0.1121 20,500 +0.02(+15.57%)
Feb 06, 2017 0.0970 0.0970 0.0970 8 -0.01(-7.62%)
Feb 03, 2017 0.1174 0.1174 0.1050 0.1050 20,000 +0.00(+3.14%)
Feb 02, 2017 0.1018 0.1018 0.1018 0.1018 7,000 -0.03(-22.88%)
Feb 01, 2017 0.1320 0.1320 0.1320 0.1320 2,000 +0.03(+30.56%)
Jan 31, 2017 0.1016 0.1016 0.1011 0.1011 11,000 +0.00(+0.30%)
Jan 24, 2017 0.1008 0.1008 0.1008 0 +0.00(+2.86%)
Jan 23, 2017 0.1260 0.1350 0.0980 0.0980 16,700 -0.01(-10.91%)
Jan 20, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.03(+36.31%)
Jan 19, 2017 0.0807 0.0807 0.0807 0.0807 3,000 +0.00(+0.87%)
Jan 17, 2017 0.0800 0.0800 0.0800 44 -0.00(-2.56%)
Jan 12, 2017 0.0821 0.0821 0.0821 0 +0.00(+3.92%)
Jan 11, 2017 0.0790 0.0790 0.0790 0.0790 54,000 -0.01(-6.29%)
Jan 06, 2017 0.0843 0.0843 0.0843 0 -0.01(-6.33%)
Jan 05, 2017 0.1090 0.0900 0.0883 0.0900 20,000 +0.02(+23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.