Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 3.000 3.000 3.000 0 +1.45(+93.55%)
Mar 23, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 22, 2016 1.500 1.550 1.408 1.550 1,000 +0.05(+3.33%)
Mar 21, 2016 1.100 1.500 1.100 1.500 1,851 -0.05(-3.23%)
Mar 17, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 15, 2016 1.550 1.550 1.550 1 +0.00(+0.00%)
Mar 14, 2016 1.550 1.550 1.550 1.550 2,675 +0.01(+0.65%)
Mar 11, 2016 1.450 1.540 1.415 1.540 2,350 +0.09(+6.21%)
Mar 09, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 08, 2016 1.350 1.450 1.200 1.450 440 +0.11(+8.21%)
Mar 07, 2016 1.340 1.340 1.340 1.340 100 -0.06(-4.29%)
Mar 04, 2016 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Mar 03, 2016 1.330 1.400 1.330 1.400 5,273 +0.10(+7.69%)
Mar 02, 2016 1.260 1.350 1.260 1.300 4,301 -0.05(-3.70%)
Mar 01, 2016 1.250 1.350 1.250 1.350 2,132 +0.10(+8.00%)
Feb 29, 2016 1.010 1.250 1.010 1.250 4,151 +0.00(+0.00%)
Feb 26, 2016 1.000 1.250 1.000 1.250 5,600 +0.44(+54.13%)
Feb 22, 2016 0.8110 0.8110 0.8110 0 -0.19(-18.90%)
Feb 17, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2016 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 05, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Feb 03, 2016 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Feb 02, 2016 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Feb 01, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Jan 27, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 26, 2016 0.8500 0.8500 0.8500 0.8500 2,796 +0.00(+0.00%)
Jan 21, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 19, 2016 0.8500 0.8500 0.8500 0 -0.45(-34.62%)
Jan 15, 2016 1.300 1.300 1.300 0 +0.40(+44.44%)
Jan 14, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jan 12, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.