Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 23, 2017 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 17, 2017 1.200 1.200 1.200 0 -0.20(-14.29%)
Feb 16, 2017 1.400 1.400 1.400 0 -0.10(-6.67%)
Feb 03, 2017 1.500 1.500 1.500 3 -0.10(-6.25%)
Feb 02, 2017 1.620 1.620 1.600 1.600 1,777 +0.00(+0.00%)
Jan 24, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 13, 2017 1.600 1.600 1.600 0 -0.60(-27.27%)
Jan 12, 2017 2.190 2.200 2.162 2.200 2,570 +0.66(+42.86%)
Jan 10, 2017 1.540 1.540 1.540 13 -0.66(-30.00%)
Jan 09, 2017 1.900 2.200 1.900 2.200 1,980 +0.70(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.