Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.640 1.675 1.560 1.570 20,300 -0.08(-4.85%)
Mar 28, 2019 1.690 1.690 1.610 1.650 2,379 -0.06(-3.51%)
Mar 27, 2019 1.595 1.710 1.595 1.710 6,465 +0.06(+3.64%)
Mar 26, 2019 1.730 1.730 1.550 1.650 3,716 -0.08(-4.62%)
Mar 25, 2019 1.580 1.730 1.580 1.730 3,627 +0.13(+8.12%)
Mar 22, 2019 1.670 1.680 1.580 1.600 25,200 -0.08(-4.76%)
Mar 21, 2019 1.680 1.700 1.675 1.680 16,216 -0.02(-1.18%)
Mar 20, 2019 1.670 1.700 1.670 1.700 1,724 +0.00(+0.00%)
Mar 19, 2019 1.695 1.700 1.670 1.700 5,244 +0.02(+1.19%)
Mar 18, 2019 1.740 1.740 1.680 1.680 24,327 -0.06(-3.45%)
Mar 15, 2019 1.680 1.760 1.680 1.740 7,800 +0.06(+3.57%)
Mar 14, 2019 1.700 1.725 1.680 1.680 9,167 -0.09(-5.08%)
Mar 13, 2019 1.798 1.798 1.770 1.770 1,097 +0.00(+0.00%)
Mar 12, 2019 1.775 1.785 1.730 1.770 1,126 +0.05(+2.91%)
Mar 11, 2019 1.730 1.850 1.720 1.720 3,633 -0.01(-0.58%)
Mar 08, 2019 1.700 1.730 1.700 1.730 5,700 +0.00(+0.00%)
Mar 07, 2019 1.810 1.810 1.700 1.730 2,365 -0.08(-4.42%)
Mar 06, 2019 2.000 2.200 1.810 1.810 6,273 -0.04(-2.16%)
Mar 05, 2019 1.850 1.861 1.850 1.850 5,673 +0.00(+0.00%)
Mar 04, 2019 1.715 1.870 1.700 1.850 17,459 +0.15(+8.82%)
Mar 01, 2019 1.730 1.740 1.610 1.700 18,300 -0.09(-5.03%)
Feb 28, 2019 1.830 1.830 1.790 1.790 1,870 +0.00(+0.00%)
Feb 27, 2019 1.810 1.865 1.790 1.790 10,528 -0.07(-3.76%)
Feb 26, 2019 1.810 1.860 1.800 1.860 31,823 +0.06(+3.33%)
Feb 25, 2019 1.800 1.800 1.730 1.800 11,601 +0.00(+0.00%)
Feb 22, 2019 1.890 1.890 1.700 1.800 20,000 +0.05(+2.86%)
Feb 21, 2019 1.750 1.750 1.730 1.750 3,924 +0.00(+0.00%)
Feb 20, 2019 1.900 1.900 1.720 1.750 15,133 +0.02(+1.16%)
Feb 19, 2019 1.630 1.880 1.610 1.730 32,419 -0.15(-7.98%)
Feb 15, 2019 1.866 1.930 1.866 1.880 9,300 +0.00(+0.00%)
Feb 14, 2019 1.850 1.990 1.780 1.880 18,186 +0.03(+1.62%)
Feb 13, 2019 1.760 1.860 1.760 1.850 17,486 +0.10(+5.71%)
Feb 12, 2019 2.190 2.190 1.580 1.750 154,111 -0.50(-22.22%)
Feb 11, 2019 2.205 2.250 2.160 2.250 21,189 +0.07(+3.21%)
Feb 08, 2019 2.225 2.225 2.080 2.180 13,600 -0.03(-1.36%)
Feb 07, 2019 2.190 2.350 2.190 2.210 12,816 -0.04(-1.78%)
Feb 06, 2019 2.280 2.300 2.250 2.250 4,730 -0.05(-2.17%)
Feb 05, 2019 2.450 2.450 2.200 2.300 10,302 +0.04(+1.77%)
Feb 04, 2019 2.380 2.380 2.250 2.260 8,993 -0.12(-5.04%)
Feb 01, 2019 2.380 2.450 2.310 2.380 3,900 -0.02(-0.83%)
Jan 31, 2019 2.400 2.450 2.380 2.400 23,173 -0.02(-0.83%)
Jan 30, 2019 2.390 2.450 2.390 2.420 5,247 +0.00(+0.00%)
Jan 29, 2019 2.450 2.450 2.385 2.420 3,180 -0.01(-0.41%)
Jan 28, 2019 2.390 2.450 2.350 2.430 8,094 +0.03(+1.25%)
Jan 25, 2019 2.310 2.400 2.310 2.400 10,900 +0.09(+3.90%)
Jan 24, 2019 2.425 2.490 2.300 2.310 20,067 -0.13(-5.33%)
Jan 23, 2019 2.260 2.450 2.260 2.440 14,765 +0.18(+7.96%)
Jan 22, 2019 2.350 2.380 2.260 2.260 1,524 +0.00(+0.00%)
Jan 18, 2019 2.290 2.380 2.230 2.260 3,200 -0.04(-1.74%)
Jan 17, 2019 2.290 2.340 2.290 2.300 1,985 +0.00(+0.00%)
Jan 16, 2019 2.200 2.380 2.200 2.300 4,268 +0.00(+0.00%)
Jan 15, 2019 2.150 2.300 2.150 2.300 7,614 +0.05(+2.22%)
Jan 14, 2019 2.190 2.380 2.190 2.250 18,191 +0.06(+2.74%)
Jan 11, 2019 2.190 2.250 2.170 2.190 3,900 +0.02(+0.92%)
Jan 10, 2019 2.170 2.180 2.170 2.170 1,569 +0.01(+0.28%)
Jan 09, 2019 2.240 2.250 2.160 2.164 5,018 -0.09(-3.82%)
Jan 08, 2019 2.220 2.250 2.150 2.250 3,326 -0.02(-0.88%)
Jan 07, 2019 2.390 2.460 2.150 2.270 23,880 -0.03(-1.30%)
Jan 04, 2019 2.210 2.300 2.090 2.300 8,600 +0.10(+4.55%)
Jan 03, 2019 2.315 2.490 2.100 2.200 5,919 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.