Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1447 -0.0002 (-0.14%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4220 0.4220 0.4220 0.4220 2,000 +0.03(+8.26%)
Mar 30, 2021 0.3880 0.3937 0.3850 0.3898 3,450 -0.08(-16.69%)
Mar 29, 2021 0.4648 0.4820 0.4648 0.4679 31,400 +0.00(+0.60%)
Mar 26, 2021 0.4420 0.4651 0.4418 0.4651 37,400 +0.01(+1.77%)
Mar 25, 2021 0.4570 0.4570 0.4570 0.4570 1,000 +0.01(+2.58%)
Mar 24, 2021 0.4252 0.4600 0.4250 0.4455 69,033 +0.05(+13.19%)
Mar 23, 2021 0.4173 0.4173 0.3709 0.3936 36,833 +0.04(+10.56%)
Mar 22, 2021 0.3560 0.3560 0.3560 0.3560 2,025 +0.05(+15.55%)
Mar 19, 2021 0.3081 0.3081 0.3081 0.3081 1,700 +0.01(+2.70%)
Mar 17, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.88%)
Mar 16, 2021 0.2958 0.3121 0.2958 0.3121 14,000 +0.00(+0.84%)
Mar 15, 2021 0.3085 0.3100 0.3085 0.3095 13,500 -0.00(-1.05%)
Mar 12, 2021 0.3091 0.3128 0.3091 0.3128 28,000 -0.01(-3.07%)
Mar 11, 2021 0.3227 0.3227 0.3227 0.3227 1,000 -0.04(-12.12%)
Mar 03, 2021 0.3672 0.3672 0.3672 0 +0.00(+0.60%)
Mar 02, 2021 0.3650 0.3650 0.3650 0.3650 5,000 +0.03(+7.86%)
Feb 26, 2021 0.3384 0.3384 0.3384 0 +0.01(+2.76%)
Feb 25, 2021 0.3023 0.3294 0.3023 0.3293 16,000 -0.00(-0.21%)
Feb 24, 2021 0.3300 0.3300 0.3300 0.3300 1,400 +0.00(+0.06%)
Feb 23, 2021 0.3189 0.3298 0.3111 0.3298 54,000 -0.00(-0.03%)
Feb 22, 2021 0.3297 0.3390 0.3226 0.3299 49,000 +0.03(+9.93%)
Feb 19, 2021 0.3171 0.3171 0.3001 0.3001 2,300 -0.03(-7.89%)
Feb 18, 2021 0.3289 0.3289 0.3258 0.3258 1,751 +0.01(+2.10%)
Feb 17, 2021 0.3200 0.3290 0.3162 0.3191 51,500 -0.02(-7.00%)
Feb 16, 2021 0.3430 0.3500 0.3400 0.3431 16,200 -0.02(-4.54%)
Feb 12, 2021 0.3736 0.3736 0.3594 0.3594 20,300 -0.05(-12.43%)
Feb 11, 2021 0.4104 0.4104 0.4104 0.4104 1,000 +0.00(+1.01%)
Feb 09, 2021 0.4063 0.4063 0.4063 0 +0.04(+11.10%)
Feb 08, 2021 0.3179 0.3657 0.3179 0.3657 4,350 +0.05(+14.28%)
Feb 05, 2021 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.15%)
Feb 04, 2021 0.3304 0.3304 0.3304 0.3304 7,000 +0.03(+8.58%)
Feb 03, 2021 0.3043 0.3043 0.3043 0.3043 10,000 -0.01(-4.64%)
Feb 02, 2021 0.3229 0.3229 0.3191 0.3191 10,000 +0.02(+6.37%)
Feb 01, 2021 0.3035 0.3035 0.2932 0.3000 61,239 -0.02(-5.06%)
Jan 29, 2021 0.3008 0.3350 0.3008 0.3160 14,000 -0.00(-0.06%)
Jan 28, 2021 0.3162 0.3162 0.3162 0.3162 1,000 -0.03(-8.85%)
Jan 27, 2021 0.3469 0.3469 0.3469 0.3469 10,000 -0.00(-0.89%)
Jan 25, 2021 0.3500 0.3500 0.3500 0 -0.07(-16.79%)
Jan 22, 2021 0.4203 0.4210 0.4056 0.4206 30,400 +0.03(+7.10%)
Jan 21, 2021 0.3754 0.4000 0.3654 0.3927 51,000 +0.04(+11.31%)
Jan 20, 2021 0.3620 0.3620 0.3431 0.3528 51,500 -0.01(-3.16%)
Jan 19, 2021 0.3293 0.3643 0.3200 0.3643 9,500 +0.03(+9.14%)
Jan 15, 2021 0.3500 0.3500 0.3338 0.3338 18,000 -0.01(-3.86%)
Jan 14, 2021 0.3338 0.3533 0.3338 0.3472 64,400 +0.01(+4.14%)
Jan 13, 2021 0.3297 0.3335 0.3171 0.3334 25,890 -0.02(-5.93%)
Jan 12, 2021 0.3400 0.3544 0.3400 0.3544 32,000 -0.01(-3.17%)
Jan 11, 2021 0.3790 0.3900 0.3660 0.3660 38,833 -0.03(-7.32%)
Jan 08, 2021 0.3800 0.3949 0.3436 0.3949 9,900 +0.04(+11.62%)
Jan 07, 2021 0.3744 0.4041 0.3538 0.3538 41,600 -0.05(-12.64%)
Jan 06, 2021 0.4440 0.4440 0.3725 0.4050 85,090 -0.02(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.