Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		13.00	13.00	13.00	0	-0.10(-0.76%)
Mar 29, 2021	13.10	13.10	13.10	13.10	1,000	+0.10(+0.77%)
Mar 26, 2021	13.00	13.00	13.00	13.00	600	-0.05(-0.38%)
Mar 23, 2021		13.05	13.05	13.05	0	+0.00(+0.00%)
Mar 22, 2021	13.05	13.05	13.05	13.05	5,000	+0.00(+0.00%)
Mar 19, 2021	13.05	13.05	13.05	13.05	6,000	+0.00(+0.00%)
Mar 18, 2021		13.05	13.05	13.05	55	+0.00(+0.00%)
Mar 16, 2021		13.05	13.05	13.05	0	+0.60(+4.82%)
Mar 15, 2021	12.45	12.45	12.45	12.45	1,550	-0.45(-3.49%)
Mar 11, 2021	12.90	12.90	12.90	12.90	400	-0.10(-0.77%)
Mar 10, 2021	12.95	13.00	12.95	13.00	14,061	+0.00(+0.00%)
Mar 09, 2021	13.00	13.00	12.26	13.00	3,700	+0.00(+0.00%)
Mar 08, 2021	13.00	13.00	13.00	13.00	160	+0.80(+6.56%)
Mar 05, 2021		12.20	12.20	12.20	224	+0.00(+0.00%)
Mar 03, 2021		12.20	12.20	12.20	0	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.