Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.00(-1.92%)
Mar 28, 2018 0.2304 0.2390 0.2150 0.2294 530,568 -0.00(-1.92%)
Mar 27, 2018 0.2276 0.2388 0.2200 0.2339 1,267,747 +0.01(+3.77%)
Mar 26, 2018 0.2266 0.2300 0.2150 0.2254 166,093 +0.00(+1.06%)
Mar 23, 2018 0.2249 0.2388 0.2230 0.2230 374,946 +0.00(+0.46%)
Mar 22, 2018 0.2363 0.2428 0.2155 0.2220 281,492 -0.01(-5.25%)
Mar 21, 2018 0.2400 0.2431 0.2270 0.2343 179,629 -0.00(-1.93%)
Mar 20, 2018 0.2392 0.2470 0.2275 0.2389 206,055 -0.00(-0.04%)
Mar 19, 2018 0.2411 0.2445 0.2210 0.2390 316,058 +0.01(+3.46%)
Mar 16, 2018 0.2350 0.2421 0.2300 0.2310 169,448 +0.00(+1.36%)
Mar 15, 2018 0.2368 0.2439 0.2279 0.2279 134,000 -0.01(-4.04%)
Mar 14, 2018 0.2377 0.2453 0.2305 0.2375 267,156 -0.00(-0.67%)
Mar 13, 2018 0.2460 0.2548 0.2380 0.2391 352,731 -0.02(-7.36%)
Mar 12, 2018 0.2592 0.2700 0.2475 0.2581 354,992 -0.00(-0.73%)
Mar 09, 2018 0.2480 0.2600 0.2450 0.2600 219,318 +0.01(+4.00%)
Mar 08, 2018 0.2610 0.2640 0.2472 0.2500 209,795 -0.00(-1.81%)
Mar 07, 2018 0.2390 0.2758 0.2297 0.2546 532,048 +0.01(+6.08%)
Mar 06, 2018 0.2399 0.2498 0.2323 0.2400 1,701,894 +0.00(+1.05%)
Mar 05, 2018 0.2390 0.2400 0.2246 0.2375 548,910 +0.00(+1.06%)
Mar 02, 2018 0.2430 0.2430 0.2228 0.2350 481,387 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.