Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2440 0.2610 0.2380 0.2538 84,122 -0.00(-0.08%)
Mar 30, 2017 0.2651 0.2690 0.2540 0.2540 61,593 -0.01(-4.19%)
Mar 29, 2017 0.2740 0.2750 0.2600 0.2651 227,797 -0.00(-1.01%)
Mar 28, 2017 0.2765 0.2964 0.2656 0.2678 353,497 -0.00(-0.59%)
Mar 27, 2017 0.2705 0.2765 0.2597 0.2694 172,907 +0.02(+7.07%)
Mar 24, 2017 0.2400 0.2516 0.2300 0.2516 117,473 +0.01(+5.71%)
Mar 23, 2017 0.2229 0.2380 0.2229 0.2380 116,897 +0.01(+4.39%)
Mar 22, 2017 0.2300 0.2407 0.2210 0.2280 204,205 -0.00(-0.87%)
Mar 21, 2017 0.2284 0.2390 0.2193 0.2300 93,557 -0.00(-1.71%)
Mar 20, 2017 0.2450 0.2529 0.2340 0.2340 56,349 -0.02(-6.17%)
Mar 17, 2017 0.2529 0.2600 0.2400 0.2494 65,733 +0.00(+0.16%)
Mar 16, 2017 0.2545 0.2604 0.2450 0.2490 217,034 -0.00(-0.40%)
Mar 15, 2017 0.2600 0.2660 0.2460 0.2500 84,313 -0.00(-0.08%)
Mar 14, 2017 0.2361 0.2502 0.2333 0.2502 41,025 +0.03(+14.72%)
Mar 13, 2017 0.2150 0.2250 0.2111 0.2181 61,711 +0.01(+3.36%)
Mar 10, 2017 0.2350 0.2350 0.2100 0.2110 147,665 -0.01(-4.09%)
Mar 09, 2017 0.2358 0.2390 0.2200 0.2200 62,104 -0.01(-6.38%)
Mar 08, 2017 0.2330 0.2436 0.2100 0.2350 134,834 +0.00(+2.17%)
Mar 07, 2017 0.2547 0.2547 0.2253 0.2300 51,689 -0.02(-8.37%)
Mar 06, 2017 0.2465 0.2521 0.2388 0.2510 19,174 +0.02(+6.36%)
Mar 03, 2017 0.2513 0.2513 0.2360 0.2360 73,630 -0.01(-4.95%)
Mar 02, 2017 0.2410 0.2560 0.2400 0.2483 49,850 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.