Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0517 0.0557 0.0452 0.0523 1,303,928 +0.00(+4.60%)
Mar 30, 2021 0.0453 0.0500 0.0400 0.0500 1,597,101 +0.00(+10.62%)
Mar 29, 2021 0.0456 0.0480 0.0400 0.0452 647,061 -0.00(-3.62%)
Mar 26, 2021 0.0479 0.0480 0.0435 0.0469 796,200 -0.00(-1.68%)
Mar 25, 2021 0.0446 0.0477 0.0400 0.0477 1,495,043 +0.00(+9.66%)
Mar 24, 2021 0.0429 0.0450 0.0417 0.0435 1,517,234 -0.00(-2.25%)
Mar 23, 2021 0.0560 0.0560 0.0420 0.0445 1,018,042 -0.00(-3.89%)
Mar 22, 2021 0.0420 0.0500 0.0399 0.0463 1,388,917 -0.00(-2.32%)
Mar 19, 2021 0.0489 0.0517 0.0432 0.0474 1,259,700 -0.00(-1.04%)
Mar 18, 2021 0.0432 0.0500 0.0420 0.0479 1,684,828 +0.00(+8.37%)
Mar 17, 2021 0.0441 0.0476 0.0433 0.0442 957,431 -0.00(-6.16%)
Mar 16, 2021 0.0500 0.0500 0.0432 0.0471 1,222,950 +0.00(+0.21%)
Mar 15, 2021 0.0446 0.0480 0.0421 0.0470 1,233,612 +0.00(+4.44%)
Mar 12, 2021 0.0420 0.0450 0.0398 0.0450 961,500 +0.00(+5.14%)
Mar 11, 2021 0.0419 0.0484 0.0402 0.0428 2,116,525 -0.00(-7.16%)
Mar 10, 2021 0.0460 0.0475 0.0425 0.0461 1,865,273 +0.00(+2.44%)
Mar 09, 2021 0.0512 0.0526 0.0427 0.0450 4,391,071 -0.00(-6.44%)
Mar 08, 2021 0.0509 0.0510 0.0410 0.0481 2,070,292 +0.00(+11.60%)
Mar 05, 2021 0.0480 0.0510 0.0394 0.0431 2,594,100 +0.00(+1.41%)
Mar 04, 2021 0.0510 0.0550 0.0425 0.0425 2,728,517 -0.01(-15.00%)
Mar 03, 2021 0.0550 0.0575 0.0474 0.0500 1,674,134 -0.00(-9.09%)
Mar 02, 2021 0.0585 0.0590 0.0512 0.0550 1,295,676 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.