Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1396 -0.0054 (-3.72%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1939	0.1939	0.1939	0	-0.00(-1.87%)
Mar 28, 2018	0.1977	0.1978	0.1976	0.1976	5,250	-0.02(-10.02%)
Mar 27, 2018	0.2115	0.2196	0.1945	0.2196	30,690	+0.01(+4.24%)
Mar 26, 2018	0.2107	0.2107	0.2107	0.2107	500	-0.01(-3.41%)
Mar 23, 2018	0.2103	0.2181	0.2103	0.2181	6,000	+0.00(+0.46%)
Mar 22, 2018	0.2171	0.2171	0.2171	0.2171	4,999	-0.01(-3.08%)
Mar 21, 2018	0.2318	0.2318	0.2240	0.2240	13,499	-0.01(-5.60%)
Mar 20, 2018	0.2316	0.2465	0.2200	0.2373	105,881	+0.00(+0.98%)
Mar 19, 2018	0.2083	0.2350	0.2083	0.2350	105,760	+0.04(+19.53%)
Mar 15, 2018		0.1966	0.1966	0.1966	0	-0.02(-8.56%)
Mar 13, 2018		0.2150	0.2150	0.2150	0	-0.01(-3.97%)
Mar 09, 2018		0.2239	0.2239	0.2239	0	+0.01(+4.68%)
Mar 07, 2018		0.2139	0.2139	0.2139	0	-0.00(-1.88%)
Mar 06, 2018	0.2266	0.2271	0.2100	0.2180	36,805	-0.01(-4.05%)
Mar 05, 2018	0.2639	0.2820	0.2142	0.2272	132,142	-0.05(-16.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.