Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1479 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1285 0.1405 0.1285 0.1405 76,714 +0.01(+8.08%)
Mar 27, 2024 0.1323 0.1323 0.1250 0.1300 112,800 -0.01(-5.45%)
Mar 26, 2024 0.1300 0.1375 0.1300 0.1375 2,200 +0.01(+11.97%)
Mar 25, 2024 0.1244 0.1304 0.1228 0.1228 17,101 +0.00(+1.49%)
Mar 22, 2024 0.1246 0.1312 0.1210 0.1210 7,216 -0.01(-6.99%)
Mar 21, 2024 0.1297 0.1319 0.1281 0.1301 17,202 -0.00(-2.77%)
Mar 20, 2024 0.1317 0.1338 0.1300 0.1338 42,650 +0.00(+2.92%)
Mar 19, 2024 0.1315 0.1328 0.1300 0.1300 29,359 -0.00(-1.52%)
Mar 18, 2024 0.1400 0.1400 0.1314 0.1320 48,700 +0.00(+0.00%)
Mar 15, 2024 0.1322 0.1322 0.1320 0.1320 5,495 +0.00(+0.76%)
Mar 14, 2024 0.1400 0.1425 0.1310 0.1310 22,502 -0.01(-4.03%)
Mar 13, 2024 0.1371 0.1400 0.1330 0.1365 84,825 +0.00(+1.11%)
Mar 12, 2024 0.1380 0.1400 0.1300 0.1350 151,404 -0.01(-4.46%)
Mar 11, 2024 0.1334 0.1420 0.1334 0.1413 21,203 +0.01(+5.06%)
Mar 08, 2024 0.1432 0.1432 0.1340 0.1345 80,650 -0.01(-5.41%)
Mar 07, 2024 0.1461 0.1501 0.1370 0.1422 273,223 +0.01(+10.23%)
Mar 06, 2024 0.1300 0.1307 0.1255 0.1290 46,616 +0.00(+2.79%)
Mar 05, 2024 0.1235 0.1290 0.1235 0.1255 13,122 +0.00(+0.40%)
Mar 04, 2024 0.1233 0.1382 0.1176 0.1250 86,205 +0.00(+3.73%)
Mar 01, 2024 0.1162 0.1205 0.1162 0.1205 5,647 +0.01(+5.15%)
Feb 29, 2024 0.1126 0.1179 0.1126 0.1146 32,802 -0.00(-3.70%)
Feb 28, 2024 0.1180 0.1226 0.1180 0.1190 2,200 +0.00(+3.93%)
Feb 27, 2024 0.1100 0.1149 0.1100 0.1145 62,550 +0.00(+2.69%)
Feb 26, 2024 0.1115 0.1115 0.1115 0.1115 4,595 -0.01(-7.08%)
Feb 23, 2024 0.1236 0.1236 0.1184 0.1200 17,930 +0.00(+1.61%)
Feb 22, 2024 0.1191 0.1210 0.1181 0.1181 6,215 +0.00(+3.42%)
Feb 21, 2024 0.1152 0.1181 0.1142 0.1142 8,250 -0.00(-2.97%)
Feb 20, 2024 0.1158 0.1177 0.1084 0.1177 62,800 -0.00(-1.26%)
Feb 16, 2024 0.1192 0.1192 0.1192 0.1192 700 +0.01(+7.58%)
Feb 15, 2024 0.1131 0.1131 0.1108 0.1108 8,204 -0.00(-0.54%)
Feb 14, 2024 0.1081 0.1114 0.1040 0.1114 32,990 -0.00(-2.28%)
Feb 13, 2024 0.1212 0.1242 0.1140 0.1140 65,419 -0.01(-7.17%)
Feb 12, 2024 0.1205 0.1288 0.1205 0.1228 21,169 -0.01(-9.57%)
Feb 09, 2024 0.1375 0.1375 0.1314 0.1358 14,620 +0.00(+0.15%)
Feb 08, 2024 0.1340 0.1356 0.1330 0.1356 19,800 +0.00(+1.65%)
Feb 07, 2024 0.1338 0.1338 0.1334 0.1334 39,400 +0.00(+2.93%)
Feb 06, 2024 0.1300 0.1300 0.1208 0.1296 6,928 -0.00(-2.56%)
Feb 05, 2024 0.1330 0.1372 0.1269 0.1330 80,820 +0.01(+8.48%)
Feb 02, 2024 0.1210 0.1330 0.1210 0.1226 9,769 -0.00(-2.00%)
Feb 01, 2024 0.1330 0.1330 0.1200 0.1251 58,940 -0.00(-0.56%)
Jan 31, 2024 0.1245 0.1258 0.1200 0.1258 19,420 +0.01(+4.83%)
Jan 30, 2024 0.1200 0.1293 0.1200 0.1200 19,800 -0.01(-6.32%)
Jan 29, 2024 0.1260 0.1286 0.1200 0.1281 34,652 +0.01(+5.17%)
Jan 26, 2024 0.1233 0.1262 0.1210 0.1218 29,390 +0.00(+1.50%)
Jan 25, 2024 0.1266 0.1266 0.1200 0.1200 34,000 -0.00(-0.58%)
Jan 24, 2024 0.1239 0.1249 0.1207 0.1207 13,500 -0.01(-5.78%)
Jan 23, 2024 0.1380 0.1380 0.1212 0.1281 12,243 +0.00(+0.79%)
Jan 22, 2024 0.1500 0.1500 0.1241 0.1271 67,260 -0.01(-9.73%)
Jan 19, 2024 0.1500 0.1500 0.1372 0.1408 32,079 -0.01(-5.25%)
Jan 18, 2024 0.1470 0.1508 0.1470 0.1486 13,750 +0.01(+6.14%)
Jan 17, 2024 0.1428 0.1428 0.1394 0.1400 16,150 +0.00(+0.00%)
Jan 16, 2024 0.1491 0.1491 0.1376 0.1400 99,450 -0.00(-1.96%)
Jan 12, 2024 0.1423 0.1507 0.1336 0.1428 85,805 +0.01(+5.31%)
Jan 11, 2024 0.1406 0.1406 0.1356 0.1356 6,055 -0.00(-3.14%)
Jan 10, 2024 0.1476 0.1476 0.1400 0.1400 62,750 -0.00(-3.11%)
Jan 09, 2024 0.1527 0.1527 0.1354 0.1445 45,472 -0.02(-9.57%)
Jan 08, 2024 0.1427 0.1636 0.1410 0.1598 203,319 +0.02(+18.37%)
Jan 05, 2024 0.1240 0.1350 0.1240 0.1350 20,436 +0.01(+8.96%)
Jan 04, 2024 0.1220 0.1239 0.1160 0.1239 38,525 +0.00(+3.25%)
Jan 03, 2024 0.1227 0.1227 0.1200 0.1200 12,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.