Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7291 0.7665 0.6819 0.7112 703,493 -0.02(-2.67%)
Mar 30, 2020 0.7811 0.7811 0.7177 0.7307 381,044 -0.04(-4.67%)
Mar 27, 2020 0.7372 0.7942 0.7014 0.7665 1,075,953 +0.00(+0.43%)
Mar 26, 2020 0.7486 0.7811 0.7323 0.7632 2,214,725 +0.02(+2.40%)
Mar 25, 2020 0.7193 0.7844 0.7047 0.7453 2,843,983 +0.03(+3.62%)
Mar 24, 2020 0.6770 0.7226 0.6493 0.7193 1,787,103 +0.08(+13.33%)
Mar 23, 2020 0.6314 0.6689 0.5973 0.6347 812,716 +0.00(+0.78%)
Mar 20, 2020 0.6200 0.6737 0.6078 0.6298 1,678,758 +0.02(+2.65%)
Mar 19, 2020 0.5745 0.6591 0.5582 0.6135 895,923 +0.04(+7.71%)
Mar 18, 2020 0.6217 0.6672 0.5598 0.5696 1,518,674 -0.05(-8.62%)
Mar 17, 2020 0.5973 0.6558 0.5907 0.6233 1,869,720 +0.02(+3.51%)
Mar 16, 2020 0.6428 0.6819 0.5973 0.6021 1,806,735 -0.07(-10.41%)
Mar 13, 2020 0.6477 0.6721 0.6046 0.6721 2,082,471 +0.07(+12.53%)
Mar 12, 2020 0.7291 0.7551 0.5973 0.5973 3,057,103 -0.19(-24.02%)
Mar 11, 2020 0.8235 0.8381 0.7616 0.7860 1,471,555 -0.06(-7.12%)
Mar 10, 2020 0.8674 0.8902 0.8202 0.8462 1,605,813 +0.00(+0.00%)
Mar 09, 2020 0.8641 0.8967 0.8349 0.8462 1,006,259 -0.08(-8.77%)
Mar 06, 2020 0.9569 0.9781 0.9065 0.9276 1,113,437 -0.05(-5.16%)
Mar 05, 2020 0.9602 1.024 0.9602 0.9781 719,236 -0.00(-0.33%)
Mar 04, 2020 0.9406 0.9878 0.9374 0.9813 1,047,964 +0.06(+6.91%)
Mar 03, 2020 0.9488 0.9973 0.9130 0.9179 2,283,879 -0.03(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.