Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.840 3.840 3.840 0 -0.13(-3.27%)
Mar 28, 2018 3.990 4.000 3.740 3.970 97,599 -0.02(-0.50%)
Mar 27, 2018 3.710 4.000 3.710 3.990 146,318 +0.31(+8.42%)
Mar 26, 2018 3.680 3.690 3.540 3.680 14,810 -0.01(-0.27%)
Mar 23, 2018 3.830 3.830 3.680 3.690 32,545 -0.14(-3.66%)
Mar 22, 2018 3.850 3.860 3.810 3.830 7,660 +0.00(+0.00%)
Mar 21, 2018 3.860 3.860 3.750 3.830 3,632 +0.04(+1.06%)
Mar 20, 2018 3.800 3.800 3.710 3.790 8,550 -0.04(-1.04%)
Mar 19, 2018 3.850 3.870 3.810 3.830 19,170 +0.03(+0.79%)
Mar 16, 2018 3.700 3.800 3.700 3.800 35,340 +0.10(+2.70%)
Mar 15, 2018 3.670 3.700 3.530 3.700 20,931 +0.10(+2.78%)
Mar 14, 2018 3.550 3.600 3.530 3.600 6,220 +0.07(+1.98%)
Mar 13, 2018 3.430 3.550 3.420 3.530 17,743 +0.12(+3.52%)
Mar 12, 2018 3.520 3.550 3.400 3.410 14,450 -0.11(-3.12%)
Mar 09, 2018 3.420 3.550 3.420 3.520 26,280 +0.07(+2.03%)
Mar 08, 2018 3.430 3.450 3.400 3.450 11,759 +0.13(+3.92%)
Mar 07, 2018 3.480 3.550 3.320 3.320 69,378 -0.23(-6.48%)
Mar 06, 2018 3.710 3.720 3.500 3.550 45,954 -0.18(-4.83%)
Mar 05, 2018 3.750 3.780 3.700 3.730 6,759 -0.04(-1.06%)
Mar 02, 2018 3.700 3.800 3.700 3.770 7,290 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.