Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Mar 28, 2018	0.3950	0.3950	0.3950	0.3950	5,500	+0.00(+0.00%)
Mar 26, 2018		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Mar 23, 2018	0.3950	0.3950	0.3900	0.3900	64,000	+0.00(+0.00%)
Mar 22, 2018	0.3900	0.4000	0.3900	0.3900	20,410	-0.01(-2.50%)
Mar 21, 2018	0.4000	0.4000	0.3950	0.4000	53,000	+0.01(+1.27%)
Mar 20, 2018	0.4100	0.4100	0.3950	0.3950	131,716	-0.01(-1.25%)
Mar 19, 2018	0.4000	0.4000	0.4000	0.4000	24,000	-0.01(-1.23%)
Mar 16, 2018	0.4100	0.4100	0.4050	0.4050	24,500	+0.01(+1.25%)
Mar 15, 2018	0.4250	0.4250	0.4000	0.4000	101,200	-0.02(-4.76%)
Mar 13, 2018		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Mar 12, 2018	0.4000	0.4400	0.4000	0.4400	6,000	+0.04(+10.00%)
Mar 09, 2018	0.4250	0.4250	0.4000	0.4000	72,942	+0.00(+0.00%)
Mar 07, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 06, 2018	0.3850	0.4000	0.3850	0.4000	3,034	+0.02(+3.90%)
Mar 05, 2018	0.3900	0.3900	0.3850	0.3850	6,030	+0.02(+4.05%)
Mar 02, 2018	0.4050	0.4250	0.3700	0.3700	40,068	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.