Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0 +0.03(+6.85%)
Mar 27, 2024 0.3350 0.3800 0.3350 0.3650 67,123 +0.02(+7.35%)
Mar 26, 2024 0.3400 0.3400 0.3350 0.3400 53,057 +0.01(+1.49%)
Mar 25, 2024 0.3250 0.3350 0.3250 0.3350 8,817 +0.01(+3.08%)
Mar 22, 2024 0.3150 0.3300 0.3150 0.3250 12,000 +0.01(+1.56%)
Mar 21, 2024 0.3100 0.3200 0.3000 0.3200 287,000 +0.02(+4.92%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 244,000 +0.00(+0.00%)
Mar 19, 2024 0.3050 0.3050 0.3050 0.3050 95,500 +0.01(+1.67%)
Mar 18, 2024 0.3150 0.3150 0.3000 0.3000 724,000 -0.01(-1.64%)
Mar 15, 2024 0.3000 0.3200 0.2950 0.3050 82,341 +0.01(+3.39%)
Mar 14, 2024 0.2900 0.3000 0.2900 0.2950 315,191 -0.01(-1.67%)
Mar 13, 2024 0.3000 0.3000 0.2950 0.3000 97,000 +0.02(+5.26%)
Mar 12, 2024 0.3000 0.3000 0.2850 0.2850 529,100 -0.01(-3.39%)
Mar 11, 2024 0.3050 0.3050 0.2950 0.2950 47,000 -0.01(-3.28%)
Mar 08, 2024 0.3100 0.3100 0.3000 0.3050 508,800 -0.01(-1.61%)
Mar 07, 2024 0.3200 0.3200 0.3100 0.3100 43,000 -0.01(-1.59%)
Mar 06, 2024 0.3100 0.3150 0.3000 0.3150 144,670 +0.02(+5.00%)
Mar 05, 2024 0.3100 0.3200 0.2950 0.3000 267,000 -0.01(-3.23%)
Mar 04, 2024 0.3100 0.3100 0.3000 0.3100 125,000 +0.00(+0.00%)
Mar 01, 2024 0.3100 0.3100 0.3000 0.3100 34,300 +0.02(+5.08%)
Feb 29, 2024 0.3000 0.3100 0.2950 0.2950 165,800 -0.01(-3.28%)
Feb 28, 2024 0.3000 0.3100 0.2950 0.3050 33,041 +0.01(+1.67%)
Feb 27, 2024 0.3050 0.3100 0.3000 0.3000 32,500 -0.01(-1.64%)
Feb 26, 2024 0.3150 0.3150 0.3050 0.3050 22,496 -0.01(-1.61%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 21,000 +0.01(+3.33%)
Feb 22, 2024 0.3300 0.3300 0.2950 0.3000 127,502 -0.04(-10.45%)
Feb 21, 2024 0.3350 0.3350 0.3200 0.3350 8,000 +0.00(+0.00%)
Feb 20, 2024 0.3350 0.3350 0.3300 0.3350 7,000 +0.00(+0.00%)
Feb 16, 2024 0.3350 0 +0.01(+3.08%)
Feb 15, 2024 0.3350 0.3350 0.3250 0.3250 6,485 +0.00(+0.00%)
Feb 14, 2024 0.3350 0.3350 0.3250 0.3250 10,500 -0.01(-2.99%)
Feb 13, 2024 0.3400 0.3400 0.3350 0.3350 1,000 -0.01(-1.47%)
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 14,500 +0.00(+0.00%)
Feb 09, 2024 0.3300 0.3400 0.3300 0.3400 83,800 +0.01(+3.03%)
Feb 08, 2024 0.3250 0.3300 0.3100 0.3300 9,000 +0.01(+1.54%)
Feb 07, 2024 0.3600 0.3600 0.3200 0.3250 19,506 -0.01(-1.52%)
Feb 06, 2024 0.3300 0.3350 0.3100 0.3300 73,402 +0.01(+3.13%)
Feb 05, 2024 0.3100 0.3200 0.3000 0.3200 5,500 +0.01(+3.23%)
Feb 01, 2024 0.3100 191 -0.01(-3.13%)
Jan 31, 2024 0.3200 0.3250 0.3100 0.3200 19,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3200 0.2950 0.3200 7,700 +0.02(+6.67%)
Jan 29, 2024 0.3100 0.3100 0.2950 0.3000 8,600 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Jan 25, 2024 0.3100 0.3150 0.3000 0.3150 6,500 -0.01(-1.56%)
Jan 24, 2024 0.3150 0.3200 0.3150 0.3200 5,146 +0.01(+1.59%)
Jan 23, 2024 0.3100 0.3150 0.3100 0.3150 6,000 +0.00(+0.00%)
Jan 22, 2024 0.2850 0.3200 0.2850 0.3150 47,500 +0.02(+6.78%)
Jan 19, 2024 0.3000 0.3000 0.2900 0.2950 70,000 -0.02(-6.35%)
Jan 18, 2024 0.3000 0.3150 0.2900 0.3150 12,000 +0.01(+3.28%)
Jan 17, 2024 0.3250 0.3250 0.3000 0.3050 80,921 -0.02(-6.15%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 273,007 +0.01(+1.56%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Jan 12, 2024 0.3100 0.3200 0.3100 0.3200 26,300 +0.01(+3.23%)
Jan 11, 2024 0.3450 0.3450 0.3100 0.3100 21,800 -0.02(-6.06%)
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 1,001 +0.01(+3.13%)
Jan 09, 2024 0.3450 0.3450 0.3200 0.3200 28,402 -0.01(-3.03%)
Jan 08, 2024 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Jan 05, 2024 0.3350 0.3350 0.3350 0.3350 52,420 +0.01(+1.52%)
Jan 04, 2024 0.3350 0.3350 0.3300 0.3300 13,001 -0.01(-1.49%)
Jan 03, 2024 0.3500 0.3500 0.3350 0.3350 16,800 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.