Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3100 +0.0250 (+8.77%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2500	0	+0.06(+31.58%)
Mar 27, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 26, 2024	0.1850	0.1900	0.1800	0.1900	6,000	+0.00(+0.00%)
Mar 25, 2024	0.1900	0.1900	0.1900	0.1900	11,500	-0.01(-2.56%)
Mar 20, 2024				0.1950	0	+0.01(+2.63%)
Mar 18, 2024				0.1900	0	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1900	0.1600	0.1900	59,000	+0.02(+11.76%)
Mar 14, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Mar 13, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Mar 12, 2024	0.1600	0.1600	0.1600	0.1600	44,500	+0.00(+0.00%)
Mar 11, 2024	0.1600	0.1600	0.1600	0.1600	29,000	+0.00(+0.00%)
Mar 08, 2024	0.1600	0.1600	0.1600	0.1600	68,000	+0.00(+0.00%)
Mar 07, 2024	0.1600	0.1850	0.1550	0.1600	71,000	+0.01(+3.23%)
Mar 06, 2024	0.1600	0.1600	0.1550	0.1550	80,000	-0.01(-3.13%)
Mar 05, 2024	0.1650	0.1800	0.1600	0.1600	39,554	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.