Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 30, 2016 0.0600 0.0700 0.0600 0.0700 45,000 +0.01(+7.69%)
Mar 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0500 0.0450 0.0450 36,500 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 01, 2016 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 6,550 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.