Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0300 156,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 34,333 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 1,236,544 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0350 1,124,700 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 518,590 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 80,894 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 740,350 -0.01(-14.29%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0350 408,100 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 358,440 +0.01(+16.67%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0300 133,900 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 666,800 -0.01(-25.00%)
Mar 13, 2020 0.0350 0.0450 0.0350 0.0400 594,500 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 243,185 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 70,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0400 100,788 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 194,001 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 27,155 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 71,400 -0.00(-9.09%)
Mar 03, 2020 0.0500 0.0550 0.0450 0.0550 176,715 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.