Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0300 156,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 34,333 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 1,236,544 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0350 1,124,700 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 518,590 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 80,894 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 740,350 -0.01(-14.29%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0350 408,100 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 358,440 +0.01(+16.67%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0300 133,900 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 666,800 -0.01(-25.00%)
Mar 13, 2020 0.0350 0.0450 0.0350 0.0400 594,500 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 243,185 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 70,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0400 100,788 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 194,001 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 27,155 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 71,400 -0.00(-9.09%)
Mar 03, 2020 0.0500 0.0550 0.0450 0.0550 176,715 +0.00(+10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 9,600 -0.00(-9.09%)
Feb 28, 2020 0.0500 0.0550 0.0400 0.0550 799,337 +0.00(+10.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 58,250 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 118,410 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 305,164 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 157,200 -0.01(-15.38%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0650 19,643 +0.01(+8.33%)
Feb 20, 2020 0.0600 0.0650 0.0600 0.0600 140,472 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0550 0.0600 760,411 -0.01(-7.69%)
Feb 18, 2020 0.0700 0.0700 0.0650 0.0650 303,675 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 99,000 -0.01(-7.69%)
Feb 12, 2020 0.0700 0.0700 0.0650 0.0650 247,501 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 140,961 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0600 143,450 -0.01(-7.69%)
Feb 07, 2020 0.0750 0.0750 0.0650 0.0650 309,171 -0.01(-7.14%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0700 166,800 -0.01(-12.50%)
Feb 05, 2020 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0800 0.0750 0.0800 103,405 +0.01(+6.67%)
Feb 03, 2020 0.0800 0.0800 0.0750 0.0750 105,175 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0750 0.0750 128,200 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0850 0.0750 0.0750 124,400 -0.01(-6.25%)
Jan 28, 2020 0.0750 0.0800 0.0750 0.0800 43,001 +0.00(+0.00%)
Jan 27, 2020 0.0850 0.0850 0.0750 0.0800 108,200 -0.01(-5.88%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0850 211,460 +0.01(+6.25%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0800 256,500 -0.01(-5.88%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0850 421,890 +0.01(+6.25%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 105,360 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 141,333 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 39,200 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 18,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 101,202 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 13,300 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0800 0.0700 0.0750 251,713 +0.00(+7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0650 165,498 +0.01(+8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0700 0.0600 0.0600 18,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 287,119 +0.01(+8.33%)
Dec 19, 2019 0.0650 0.0650 0.0600 0.0600 157,000 -0.01(-7.69%)
Dec 18, 2019 0.0600 0.0650 0.0600 0.0650 143,888 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 277,500 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0650 66,100 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 47,375 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 346,450 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0650 415,500 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0600 0.0650 265,277 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 49,758 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0700 66,751 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0750 233,800 -0.01(-6.25%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0800 169,000 -0.01(-5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 30,600 +0.01(+6.25%)
Nov 27, 2019 0.0750 0.0800 0.0750 0.0800 195,279 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 70,046 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 30,800 -0.01(-6.25%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 109,370 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0750 0.0700 0.0700 172,522 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0700 0.0700 131,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 205,710 -0.00(-6.67%)
Nov 15, 2019 0.0850 0.0850 0.0750 0.0750 227,500 -0.01(-6.25%)
Nov 14, 2019 0.0850 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Nov 13, 2019 0.0900 0.1000 0.0850 0.0900 623,500 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0900 0.0750 0.0900 312,623 +0.01(+12.50%)
Nov 11, 2019 0.0750 0.0800 0.0750 0.0800 128,550 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0800 0.0750 0.0750 70,200 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 96,700 +0.01(+6.67%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 05, 2019 0.0850 0.0850 0.0800 0.0800 65,880 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 59,274 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 179,000 -0.01(-5.88%)
Oct 30, 2019 0.0750 0.0850 0.0750 0.0850 387,300 +0.01(+13.33%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0750 315,792 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 270,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Oct 23, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0850 0.0750 0.0800 81,000 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 105,880 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 177,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 196,107 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0750 0.0800 163,687 +0.01(+6.67%)
Oct 15, 2019 0.0750 0.0800 0.0750 0.0750 139,000 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0800 0.0800 169,988 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0800 70,550 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 315,250 -0.01(-5.88%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0850 49,699 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 110,350 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 257,350 -0.00(-5.56%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0900 147,200 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 48,900 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 40,375 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 229,100 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 6,619 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0900 0.0900 98,670 -0.01(-5.26%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 59,853 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 99,500 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.0950 0.0950 72,500 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 96,049 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1000 553,900 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.1000 0.0900 0.1000 461,400 +0.01(+5.26%)
Sep 11, 2019 0.0900 0.0950 0.0900 0.0950 100,500 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Sep 09, 2019 0.0900 0.1000 0.0900 0.1000 185,900 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.0950 0.1000 103,800 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 164,489 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1050 0.0950 0.0950 369,950 -0.01(-9.52%)
Sep 03, 2019 0.1050 0.1050 0.1050 0.1050 261,550 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.1000 0.0900 0.1000 89,073 +0.01(+5.26%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.0950 268,962 -0.01(-5.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 162,000 -0.00(-4.76%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1050 112,550 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1050 0.1100 34,600 +0.01(+4.76%)
Aug 22, 2019 0.1050 0.1100 0.1000 0.1050 344,500 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1050 0.1050 475,091 -0.01(-8.70%)
Aug 20, 2019 0.1150 0.1200 0.1100 0.1150 249,000 +0.00(+0.00%)
Aug 19, 2019 0.1150 0.1200 0.1150 0.1150 82,700 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 136,008 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1250 0.1150 0.1200 140,452 -0.01(-4.00%)
Aug 14, 2019 0.1250 0.1250 0.1150 0.1250 59,100 -0.01(-3.85%)
Aug 13, 2019 0.1300 0.1350 0.1300 0.1300 188,584 -0.01(-3.70%)
Aug 12, 2019 0.1300 0.1350 0.1300 0.1350 22,169 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1350 0.1350 85,500 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 104,200 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1350 0.1350 0.1350 104,969 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1350 342,736 +0.00(+0.00%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1300 0.1350 61,100 -0.01(-3.57%)
Jul 31, 2019 0.1400 0.1400 0.1400 0.1400 98,370 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 100,171 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1500 0.1400 0.1400 183,115 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1350 0.1400 79,100 -0.00(-3.45%)
Jul 25, 2019 0.1400 0.1450 0.1400 0.1450 174,570 +0.00(+3.57%)
Jul 24, 2019 0.1450 0.1500 0.1350 0.1400 266,639 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 263,000 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 191,850 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1350 26,029 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1400 0.1350 0.1350 45,019 +0.00(+0.00%)
Jul 17, 2019 0.1350 0.1400 0.1350 0.1350 115,659 +0.00(+0.00%)
Jul 16, 2019 0.1350 0.1400 0.1350 0.1350 99,500 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1350 0.1350 237,475 -0.01(-6.90%)
Jul 12, 2019 0.1400 0.1450 0.1400 0.1450 268,800 +0.00(+3.57%)
Jul 11, 2019 0.1400 0.1450 0.1350 0.1400 174,700 +0.01(+3.70%)
Jul 10, 2019 0.1350 0.1400 0.1300 0.1350 173,200 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1250 0.1350 443,620 -0.01(-10.00%)
Jul 08, 2019 0.1600 0.1650 0.1500 0.1500 1,615,690 +0.01(+3.45%)
Jul 05, 2019 0.1400 0.1500 0.1300 0.1450 366,342 +0.00(+3.57%)
Jul 04, 2019 0.1350 0.1600 0.1350 0.1400 1,760,751 +0.01(+7.69%)
Jul 03, 2019 0.1050 0.1300 0.1050 0.1300 1,464,510 +0.03(+23.81%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1050 118,609 -0.01(-4.55%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 27, 2019 0.1050 0.1100 0.1000 0.1000 43,952 -0.00(-4.76%)
Jun 26, 2019 0.1000 0.1050 0.1000 0.1050 146,900 +0.00(+5.00%)
Jun 25, 2019 0.1050 0.1050 0.1000 0.1000 148,319 -0.01(-9.09%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1100 71,300 +0.01(+4.76%)
Jun 21, 2019 0.1100 0.1100 0.1050 0.1050 242,632 -0.01(-4.55%)
Jun 20, 2019 0.1100 0.1100 0.1050 0.1100 152,300 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1050 0.1100 102,775 +0.00(+0.00%)
Jun 18, 2019 0.1130 0.1150 0.1050 0.1100 36,800 -0.01(-4.35%)
Jun 17, 2019 0.1100 0.1150 0.1100 0.1150 47,993 +0.01(+4.55%)
Jun 14, 2019 0.1100 0.1100 0.1100 0.1100 38,525 +0.00(+0.00%)
Jun 13, 2019 0.1050 0.1150 0.1050 0.1100 102,299 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1050 0.1100 164,766 -0.01(-4.35%)
Jun 11, 2019 0.1150 0.1200 0.1150 0.1150 68,970 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1200 0.1150 0.1150 32,750 -0.00(-4.17%)
Jun 07, 2019 0.1150 0.1250 0.1150 0.1200 167,285 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 17,750 +0.00(+0.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1200 61,384 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1200 0.1150 0.1200 81,499 +0.00(+0.00%)
Jun 03, 2019 0.1150 0.1200 0.1150 0.1200 78,895 +0.00(+0.00%)
May 31, 2019 0.1250 0.1250 0.1100 0.1200 123,107 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1200 68,334 -0.01(-4.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1250 43,392 -0.01(-3.85%)
May 28, 2019 0.1300 0.1350 0.1250 0.1300 239,867 +0.00(+0.00%)
May 27, 2019 0.1200 0.1300 0.1200 0.1300 514,035 +0.01(+13.04%)
May 24, 2019 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1150 0.1150 62,150 +0.00(+0.00%)
May 22, 2019 0.1200 0.1250 0.1150 0.1150 161,425 -0.00(-4.17%)
May 21, 2019 0.1250 0.1250 0.1150 0.1200 56,932 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 8,560 +0.00(+0.00%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 18,119 +0.00(+4.35%)
May 14, 2019 0.1150 0.1200 0.1100 0.1150 47,489 -0.00(-4.17%)
May 13, 2019 0.1150 0.1200 0.1150 0.1200 50,949 +0.00(+4.35%)
May 10, 2019 0.1150 0.1150 0.1100 0.1150 65,400 +0.00(+0.00%)
May 09, 2019 0.1250 0.1250 0.1100 0.1150 536,700 -0.01(-8.00%)
May 08, 2019 0.1100 0.1250 0.1100 0.1250 264,400 +0.01(+13.64%)
May 07, 2019 0.1100 0.1150 0.1100 0.1100 121,701 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 13,160 +0.00(+0.00%)
May 02, 2019 0.1100 0.1150 0.1050 0.1100 188,306 +0.00(+0.00%)
May 01, 2019 0.1100 0.1150 0.1050 0.1100 156,445 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1150 0.1000 0.1100 384,491 -0.01(-4.35%)
Apr 29, 2019 0.1150 0.1200 0.1100 0.1150 144,101 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1150 0.1100 0.1150 93,770 +0.01(+4.55%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1100 308,072 -0.01(-8.33%)
Apr 24, 2019 0.1250 0.1250 0.1200 0.1200 96,665 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 315,860 -0.01(-7.69%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1300 66,170 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1200 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 110,866 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1150 0.1200 445,709 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1200 0.1200 105,900 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1250 0.1200 0.1200 64,350 -0.01(-4.00%)
Apr 10, 2019 0.1250 0.1250 0.1200 0.1250 223,707 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1300 0.1250 0.1250 74,342 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1250 0.1250 94,805 -0.01(-3.85%)
Apr 05, 2019 0.1250 0.1350 0.1250 0.1300 44,120 -0.01(-3.70%)
Apr 04, 2019 0.1350 0.1350 0.1300 0.1350 55,600 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1350 0.1200 0.1350 918,759 +0.01(+8.00%)
Apr 02, 2019 0.1300 0.1300 0.1200 0.1250 163,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.