Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0600 0.0650 510,106 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0700 0.0600 0.0650 604,900 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0600 247,801 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 494,438 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 381,600 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0700 0.0600 0.0600 879,959 -0.01(-7.69%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 69,500 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 8,583 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 76,689 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 258,100 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0650 0.0700 378,240 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0650 0.0700 170,384 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 894,158 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0700 2,166,042 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0750 0.0650 0.0700 1,199,065 +0.01(+16.67%)
Mar 09, 2021 0.0650 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 1,071,468 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 723,611 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0650 1,648,499 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 339,022 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0750 178,611 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0800 0.0750 0.0750 326,700 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0750 844,553 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0750 0.0750 97,730 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0750 346,826 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 664,895 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 1,912,199 -0.01(-5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 739,200 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0750 0.0850 1,401,663 +0.01(+6.25%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0800 299,115 -0.01(-5.88%)
Feb 16, 2021 0.0900 0.0900 0.0800 0.0850 1,817,851 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0900 0.0900 0.0800 0.0800 1,242,744 -0.01(-11.11%)
Feb 10, 2021 0.0950 0.1000 0.0850 0.0900 3,435,759 -0.01(-5.26%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 3,477,191 +0.01(+18.75%)
Feb 08, 2021 0.0750 0.0850 0.0700 0.0800 2,907,589 +0.01(+6.67%)
Feb 05, 2021 0.0700 0.0800 0.0650 0.0750 2,602,697 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0700 396,304 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0700 574,639 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0750 0.0600 0.0700 2,167,197 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0650 1,357,850 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0750 0.0650 0.0650 613,647 -0.01(-7.14%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 2,218,977 -0.00(-6.67%)
Jan 27, 2021 0.0800 0.0850 0.0700 0.0750 5,445,368 -0.01(-6.25%)
Jan 26, 2021 0.0650 0.1000 0.0650 0.0800 13,834,386 +0.02(+33.33%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0600 1,149,005 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 1,063,166 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,005,973 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0650 0.0600 0.0650 839,849 +0.01(+18.18%)
Jan 19, 2021 0.0650 0.0650 0.0550 0.0550 1,925,240 -0.01(-15.38%)
Jan 18, 2021 0.0600 0.0700 0.0600 0.0650 1,657,973 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0650 0.0500 0.0650 2,507,175 +0.01(+30.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0500 255,450 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0500 810,704 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0550 273,375 +0.00(+10.00%)
Jan 11, 2021 0.0500 0.0550 0.0450 0.0500 475,558 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0500 855,211 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0450 0.0550 681,145 +0.00(+10.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 213,182 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 681,081 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0550 0.0500 0.0500 385,749 -0.00(-9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 241,400 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 643,905 -0.00(-9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0550 0.0500 0.0500 472,108 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 679,600 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 127,500 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 219,983 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 802,410 -0.00(-8.33%)
Dec 15, 2020 0.0650 0.0700 0.0600 0.0600 2,833,285 -0.01(-7.69%)
Dec 14, 2020 0.0600 0.0700 0.0550 0.0650 5,403,961 +0.01(+18.18%)
Dec 11, 2020 0.0600 0.0600 0.0500 0.0550 3,929,262 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0650 0.0500 0.0600 12,464,787 +0.01(+20.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 295,952 +0.01(+11.11%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0450 283,500 +0.00(+12.50%)
Dec 07, 2020 0.0450 0.0500 0.0400 0.0400 167,971 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0500 0.0450 0.0450 188,200 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 2,575,811 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 179,260 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0400 0.0450 971,720 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 436,790 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0450 329,054 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 1,460 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0400 0.0450 1,440,253 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 342,030 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 201,896 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 21,800 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0500 0.0400 0.0450 604,081 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0450 1,030,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 748,023 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0500 0.0400 0.0450 788,905 +0.00(+12.50%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 110,500 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0450 106,620 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0400 0.0450 174,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 629,600 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 2,268,833 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 719,992 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 1,078,760 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 1,701,481 -0.01(-18.18%)
Nov 03, 2020 0.0750 0.0800 0.0500 0.0550 14,049,917 +0.00(+10.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0500 82,150 -0.00(-9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 430,831 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 657,095 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 209,533 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 215,992 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 724,683 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 179,020 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 213,551 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 395,558 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0650 593,506 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 321,400 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 327,253 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 195,200 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0700 0.0700 799,291 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0950 0.0700 0.0750 5,058,084 +0.00(+7.14%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 175,230 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 66,395 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0650 0.0550 0.0650 194,069 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 100,740 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 117,650 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0700 0.0600 0.0600 507,983 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 157,500 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0700 155,347 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 112,968 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 09, 2020 0.0700 0.0700 0.0650 0.0650 86,499 -0.01(-13.33%)
Sep 08, 2020 0.0700 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 190,555 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0700 0.0700 554,025 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0750 0.0650 0.0700 464,500 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0700 774,176 -0.00(-6.67%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0750 181,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0700 0.0750 691,800 -0.01(-6.25%)
Aug 26, 2020 0.0700 0.0800 0.0650 0.0800 765,950 +0.01(+14.29%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 548,100 -0.00(-6.67%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0750 91,485 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 88,019 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0800 0.0750 0.0750 332,350 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 362,209 -0.01(-6.25%)
Aug 18, 2020 0.0800 0.0800 0.0700 0.0800 631,558 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0800 0.0700 0.0800 1,004,666 +0.01(+14.29%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0700 239,400 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0750 0.0650 0.0700 91,540 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0700 72,877 -0.00(-6.67%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0750 209,200 +0.01(+15.38%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 215,800 -0.01(-7.14%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0700 497,900 +0.01(+7.69%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 322,419 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0650 0.0700 614,300 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 841,175 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 30, 2020 0.0950 0.0950 0.0750 0.0750 4,271,603 -0.02(-21.05%)
Jul 29, 2020 0.0650 0.1400 0.0650 0.0950 22,278,560 +0.04(+90.00%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0500 677,914 +0.01(+11.11%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 117,842 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 90,202 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 106,475 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 270,851 -0.00(-9.09%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0550 63,239 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 46,451 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0500 16,900 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0450 0.0500 186,982 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 97,857 -0.00(-9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 164,580 +0.00(+10.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 27,032 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 40,726 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 32,855 -0.00(-9.09%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 46,779 +0.00(+10.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 283,870 -0.00(-9.09%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 106,958 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0600 171,240 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 76,272 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0550 371,829 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0600 213,320 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 512,525 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 407,938 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 226,959 +0.00(+10.00%)
Jun 17, 2020 0.0550 0.0550 0.0450 0.0500 1,645,400 -0.01(-16.67%)
Jun 16, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 551,404 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 250,884 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0600 398,551 -0.01(-7.69%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0650 461,787 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0700 0.0550 0.0650 2,047,450 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0650 286,110 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 483,282 -0.01(-7.14%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0700 3,281,207 +0.01(+16.67%)
Jun 03, 2020 0.0550 0.0600 0.0500 0.0600 1,408,690 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0500 0.0550 1,393,480 -0.00(-8.33%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 976,277 -0.01(-7.69%)
May 29, 2020 0.0700 0.0700 0.0600 0.0650 656,606 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 2,110,250 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0600 0.0700 1,828,038 +0.01(+16.67%)
May 26, 2020 0.0600 0.0750 0.0600 0.0600 4,588,853 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 1,120,287 -0.00(-8.33%)
May 22, 2020 0.0650 0.0650 0.0550 0.0600 2,355,379 -0.01(-7.69%)
May 21, 2020 0.0450 0.0750 0.0450 0.0650 7,908,360 +0.03(+62.50%)
May 20, 2020 0.0500 0.0500 0.0400 0.0400 1,071,179 -0.01(-20.00%)
May 19, 2020 0.0300 0.0600 0.0300 0.0500 5,204,099 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 15,500 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 252,738 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0300 223,939 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 104,110 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 235,850 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0300 309,420 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 1,027,220 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 219,267 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0300 0.0250 0.0250 565,400 -0.00(-16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0300 698,068 -0.01(-14.29%)
Apr 22, 2020 0.0300 0.0350 0.0250 0.0350 906,833 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0300 627,293 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 260,039 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0400 0.0350 0.0350 398,000 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 514,500 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 124,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 968,900 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 1,260,019 +0.00(+14.29%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0350 1,558,329 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 282,700 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0300 159,500 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 622,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.