Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 3,357 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 13,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0350 562,428 -0.01(-22.22%)
Mar 11, 2020 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 70,500 +0.00(+12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 267,750 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 212,320 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0450 0.0350 0.0450 91,045 +0.00(+12.50%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 133,225 -0.00(-11.11%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 22,666 +0.00(+12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 109,642 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0450 0.0400 0.0400 24,400 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0350 0.0400 73,000 -0.00(-11.11%)
Feb 19, 2020 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 108,119 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 137,100 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 50,142 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.