Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0900 0.0800 0.0850 275,340 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 257,400 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 321,887 -0.00(-5.56%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0900 1,456,766 -0.01(-5.26%)
Mar 25, 2021 0.0750 0.1300 0.0750 0.0950 7,859,852 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 138,461 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 70,187 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0800 303,000 +0.01(+6.67%)
Mar 19, 2021 0.0800 0.0800 0.0750 0.0750 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 517,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0750 135,094 -0.01(-6.25%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0800 1,384,035 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 421,700 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 140,700 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0750 155,400 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0800 0.0750 0.0750 222,000 -0.01(-6.25%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 239,000 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 93,892 -0.00(-6.67%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 138,353 +0.00(+7.14%)
Mar 04, 2021 0.0800 0.0800 0.0700 0.0700 483,623 -0.01(-12.50%)
Mar 03, 2021 0.0800 0.0800 0.0750 0.0800 107,799 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0800 71,400 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0750 0.0800 329,962 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 291,063 -0.01(-6.25%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0800 584,000 -0.01(-5.88%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0850 189,600 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0850 476,295 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 763,945 +0.00(+5.88%)
Feb 19, 2021 0.0850 0.0900 0.0800 0.0850 551,945 -0.00(-5.56%)
Feb 18, 2021 0.0950 0.1000 0.0850 0.0900 768,769 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.1000 0.0900 0.0950 723,143 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0950 0.0800 0.0950 2,775,302 +0.01(+18.75%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 274,766 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 431,952 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0700 400,723 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.0750 0.0600 0.0700 972,057 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 583,808 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0650 0.0700 108,250 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0700 122,448 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0700 117,300 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 668,825 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0700 192,198 -0.00(-6.67%)
Jan 28, 2021 0.0750 0.0750 0.0750 0.0750 166,033 -0.01(-6.25%)
Jan 27, 2021 0.0750 0.0800 0.0750 0.0800 173,094 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0950 0.0800 0.0800 577,500 -0.01(-5.88%)
Jan 25, 2021 0.1000 0.1000 0.0850 0.0850 274,111 -0.01(-15.00%)
Jan 22, 2021 0.0900 0.1000 0.0900 0.1000 513,750 +0.01(+5.26%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 347,723 +0.01(+5.56%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 56,833 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Jan 18, 2021 0.0850 0.0900 0.0800 0.0900 413,800 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0900 0.0800 0.0900 896,900 +0.01(+12.50%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 39,108 -0.01(-5.88%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0850 274,250 +0.01(+6.25%)
Jan 12, 2021 0.0850 0.0850 0.0800 0.0800 159,500 -0.01(-5.88%)
Jan 11, 2021 0.0800 0.0900 0.0750 0.0850 147,240 +0.01(+6.25%)
Jan 08, 2021 0.0900 0.0900 0.0800 0.0800 553,813 -0.01(-11.11%)
Jan 07, 2021 0.0900 0.0900 0.0900 0.0900 64,075 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0900 0.0900 455,300 -0.01(-5.26%)
Jan 05, 2021 0.0950 0.0950 0.0900 0.0950 486,600 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0950 0.0800 0.0950 1,010,310 +0.01(+18.75%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0800 130,928 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0700 0.0800 805,669 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 62,092 +0.00(+7.14%)
Dec 22, 2020 0.0650 0.0750 0.0650 0.0700 36,000 -0.01(-12.50%)
Dec 21, 2020 0.0800 0.0800 0.0700 0.0800 81,873 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 12,101 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0750 0.0800 79,980 +0.01(+6.67%)
Dec 16, 2020 0.0800 0.0800 0.0750 0.0750 56,700 -0.01(-6.25%)
Dec 15, 2020 0.0800 0.0800 0.0800 0.0800 89,137 +0.01(+6.67%)
Dec 14, 2020 0.0800 0.0800 0.0700 0.0750 275,250 -0.01(-6.25%)
Dec 11, 2020 0.0800 0.0800 0.0750 0.0800 127,625 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0800 0.0700 0.0800 78,500 +0.01(+6.67%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 1,022 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0800 0.0750 0.0750 182,237 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0750 82,965 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 164,598 +0.00(+7.14%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 64,667 +0.01(+7.69%)
Dec 02, 2020 0.0650 0.0650 0.0600 0.0650 75,473 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0650 160,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 206,012 +0.01(+8.33%)
Nov 24, 2020 0.0550 0.0600 0.0550 0.0600 83,751 +0.00(+9.09%)
Nov 23, 2020 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 33,533 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 1,035 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0550 0.0550 182,883 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 40,138 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 20,167 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 91,030 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 495,504 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0500 0.0500 481,400 -0.01(-16.67%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 163,757 -0.01(-14.29%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 59,464 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 124,300 -0.01(-7.14%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 4,650 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 330,998 -0.00(-6.67%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+7.14%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 46,999 +0.01(+6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0.0750 5,747 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0750 0.0700 0.0750 43,600 -0.01(-6.25%)
Oct 05, 2020 0.0750 0.0800 0.0700 0.0800 159,350 +0.01(+14.29%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 41,999 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 146,332 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 67,800 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0750 0.0650 0.0700 662,666 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 135,150 -0.00(-6.67%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0800 0.0750 0.0750 32,100 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0750 159,500 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0750 0.0750 48,000 +0.00(+7.14%)
Sep 15, 2020 0.0800 0.0800 0.0700 0.0700 107,610 -0.01(-12.50%)
Sep 14, 2020 0.0700 0.0800 0.0700 0.0800 186,749 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 421,400 -0.01(-11.76%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0850 1,190,370 +0.01(+13.33%)
Sep 09, 2020 0.0800 0.0800 0.0750 0.0750 20,550 -0.01(-6.25%)
Sep 08, 2020 0.0800 0.0800 0.0750 0.0800 84,783 +0.01(+6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 53,151 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Sep 01, 2020 0.0800 0.0800 0.0750 0.0750 269,000 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0750 35,139 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 71,125 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0750 335,055 +0.00(+7.14%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 138,300 +0.01(+7.69%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 44,602 -0.01(-7.14%)
Aug 24, 2020 0.0800 0.0800 0.0650 0.0700 541,675 +0.01(+16.67%)
Aug 21, 2020 0.0550 0.0600 0.0550 0.0600 51,625 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 210,050 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 8,050 +0.01(+8.33%)
Aug 18, 2020 0.0650 0.0700 0.0600 0.0600 200,333 -0.01(-7.69%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 192,099 -0.01(-7.14%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 5,831 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0700 245,785 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 108,400 -0.01(-12.50%)
Aug 10, 2020 0.0750 0.0850 0.0750 0.0800 389,000 +0.01(+6.67%)
Aug 07, 2020 0.0800 0.0800 0.0750 0.0750 110,483 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0700 0.0800 126,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0800 323,000 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0800 0.0650 0.0800 1,615,500 +0.01(+23.08%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0600 0.1000 0.0550 0.0700 2,734,220 +0.02(+27.27%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0550 420,000 -0.00(-8.33%)
Jul 28, 2020 0.0550 0.0600 0.0550 0.0600 364,504 +0.00(+9.09%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 157,666 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0550 0.0550 110,134 +0.00(+10.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 128,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 726,299 +0.01(+25.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0400 0.0350 0.0400 48,075 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0400 32,720 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0400 133,200 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 339,692 +0.00(+14.29%)
Jul 08, 2020 0.0400 0.0400 0.0350 0.0350 49,000 -0.00(-12.50%)
Jul 07, 2020 0.0400 0.0450 0.0350 0.0400 176,000 +0.00(+14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 214,375 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0400 392,500 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0350 456,000 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 19,012 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 21,252 -0.00(-12.50%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 131,250 +0.00(+14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 15,450 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0400 0.0300 0.0400 26,436 +0.00(+14.29%)
Jun 01, 2020 0.0350 0.0400 0.0350 0.0350 297,000 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 22,300 -0.00(-12.50%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0400 106,250 +0.00(+0.00%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 110,050 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
May 21, 2020 0.0350 0.0400 0.0350 0.0400 60,515 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0400 0.0400 0.0350 0.0350 4,286 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 340,000 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 245,440 -0.00(-12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0400 229,850 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0450 0.0350 0.0400 21,550 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 122,250 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 14,222 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 156,175 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0450 54,516 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 65,200 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0500 0.0400 0.0450 285,333 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0450 0.0400 0.0400 171,000 +0.01(+33.33%)
Apr 16, 2020 0.0350 0.0400 0.0300 0.0300 515,000 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 65,850 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 85,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+20.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.