Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1100 0.1100 0.1100 0.1100 13,200 +0.00(+0.00%)
Mar 30, 2017 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
Mar 29, 2017 0.1100 0.1150 0.1100 0.1150 42,092 +0.01(+4.55%)
Mar 28, 2017 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 27, 2017 0.1100 0.1150 0.1050 0.1050 655,585 -0.01(-4.55%)
Mar 24, 2017 0.1100 0.1100 0.1100 0.1100 32,435 -0.01(-4.35%)
Mar 23, 2017 0.1200 0.1200 0.1100 0.1150 67,500 +0.01(+4.55%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 20, 2017 0.1200 0.1200 0.1150 0.1200 180,000 -0.01(-4.00%)
Mar 17, 2017 0.1250 0.1250 0.1250 0.1250 20,100 +0.01(+4.17%)
Mar 16, 2017 0.1100 0.1200 0.1100 0.1200 145,325 +0.01(+9.09%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 741 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 31,800 -0.01(-4.35%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1150 27,750 -0.00(-4.17%)
Mar 10, 2017 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1350 0.1250 0.1250 206,495 -0.01(-3.85%)
Mar 08, 2017 0.1150 0.1300 0.1150 0.1300 101,612 +0.01(+13.04%)
Mar 07, 2017 0.1200 0.1250 0.1150 0.1150 114,833 -0.00(-4.17%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1200 35,575 -0.01(-4.00%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1250 124,000 -0.01(-3.85%)
Mar 02, 2017 0.1400 0.1400 0.1300 0.1300 202,400 +0.00(+0.00%)
Mar 01, 2017 0.1300 0.1300 0.1300 0.1300 82,316 +0.00(+0.00%)
Feb 28, 2017 0.1350 0.1350 0.1300 0.1300 40,500 -0.01(-3.70%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 104,000 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 151,800 -0.01(-3.85%)
Feb 23, 2017 0.1350 0.1400 0.1300 0.1300 1,087,345 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1400 0.1300 0.1300 55,700 -0.01(-3.70%)
Feb 21, 2017 0.1400 0.1400 0.1350 0.1350 157,359 -0.01(-3.57%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2017 0.1350 0.1400 0.1350 0.1400 111,217 +0.01(+3.70%)
Feb 15, 2017 0.1350 0.1450 0.1350 0.1350 274,330 -0.01(-3.57%)
Feb 14, 2017 0.1400 0.1450 0.1350 0.1400 417,675 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1350 0.1350 235,052 -0.01(-3.57%)
Feb 10, 2017 0.1400 0.1400 0.1350 0.1400 314,350 +0.01(+3.70%)
Feb 09, 2017 0.1400 0.1400 0.1350 0.1350 144,180 -0.01(-3.57%)
Feb 08, 2017 0.1400 0.1400 0.1300 0.1400 256,110 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1400 333,899 +0.02(+12.00%)
Feb 06, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1200 298,500 -0.01(-7.69%)
Feb 02, 2017 0.1350 0.1350 0.1250 0.1300 280,500 -0.01(-3.70%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1350 171,250 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1450 0.1350 0.1350 219,223 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1350 352,000 -0.01(-3.57%)
Jan 27, 2017 0.1500 0.1500 0.1400 0.1400 434,576 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1500 0.1400 0.1450 487,880 -0.01(-3.33%)
Jan 25, 2017 0.1500 0.1550 0.1400 0.1500 279,326 +0.00(+0.00%)
Jan 24, 2017 0.1350 0.1500 0.1350 0.1500 671,719 +0.01(+7.14%)
Jan 23, 2017 0.1350 0.1400 0.1350 0.1400 20,058 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1350 0.1250 0.1350 359,262 +0.00(+0.00%)
Jan 19, 2017 0.1250 0.1350 0.1250 0.1350 509,100 +0.02(+12.50%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 316,733 -0.01(-4.00%)
Jan 17, 2017 0.1400 0.1400 0.1250 0.1250 1,014,199 -0.01(-7.41%)
Jan 16, 2017 0.1450 0.1500 0.1350 0.1350 585,411 +0.00(+0.00%)
Jan 13, 2017 0.1300 0.1400 0.1250 0.1350 969,918 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1450 0.1250 0.1350 1,532,970 +0.01(+3.85%)
Jan 11, 2017 0.1100 0.1400 0.1100 0.1300 1,117,942 +0.01(+8.33%)
Jan 10, 2017 0.0900 0.1200 0.0900 0.1200 936,549 +0.03(+33.33%)
Jan 09, 2017 0.0900 0.0950 0.0850 0.0900 194,758 -0.01(-5.26%)
Jan 06, 2017 0.0950 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0950 0.0900 0.0950 132,555 +0.01(+11.76%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.