Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 279,900 -0.01(-12.50%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0800 82,000 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0800 0.0700 0.0750 139,000 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0850 0.0750 0.0750 140,000 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0800 0.0700 0.0750 59,000 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0800 0.0700 0.0700 6,349 -0.01(-12.50%)
Mar 14, 2018 0.0750 0.0800 0.0750 0.0800 66,030 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 50,667 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 68,583 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0750 125,300 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0800 159,075 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0800 63,525 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0800 34,800 +0.01(+6.67%)
Feb 22, 2018 0.0750 0.0800 0.0750 0.0750 12,242 -0.01(-6.25%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0800 84,485 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0800 42,700 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0800 0.0750 0.0800 159,188 +0.00(+0.00%)
Feb 13, 2018 0.0750 0.0800 0.0750 0.0800 271,750 +0.01(+6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 7,621 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0750 463,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0750 0.0750 355,950 -0.01(-6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0800 0.0750 0.0800 185,650 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0850 109,200 +0.01(+6.25%)
Feb 01, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 31, 2018 0.0800 0.0850 0.0800 0.0800 249,100 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 242,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0850 0.0850 0.0850 13,175 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0900 0.0850 0.0850 224,725 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 178,395 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0900 0.0900 43,709 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 30,100 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 314,800 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.0850 0.0900 175,050 -0.01(-5.26%)
Jan 16, 2018 0.0900 0.1000 0.0900 0.0950 481,000 +0.01(+11.76%)
Jan 15, 2018 0.0900 0.0900 0.0850 0.0850 30,110 -0.00(-5.56%)
Jan 12, 2018 0.0850 0.0900 0.0850 0.0900 320,662 +0.00(+5.88%)
Jan 11, 2018 0.0900 0.0900 0.0850 0.0850 84,534 -0.00(-5.56%)
Jan 10, 2018 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 09, 2018 0.0900 0.0950 0.0850 0.0900 322,125 -0.01(-5.26%)
Jan 08, 2018 0.0900 0.0950 0.0900 0.0950 53,969 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
Jan 04, 2018 0.0900 0.1000 0.0900 0.1000 176,173 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.