Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0900 0.0800 0.0850 275,340 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 257,400 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 321,887 -0.00(-5.56%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0900 1,456,766 -0.01(-5.26%)
Mar 25, 2021 0.0750 0.1300 0.0750 0.0950 7,859,852 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 138,461 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 70,187 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0800 303,000 +0.01(+6.67%)
Mar 19, 2021 0.0800 0.0800 0.0750 0.0750 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 517,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0750 135,094 -0.01(-6.25%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0800 1,384,035 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 421,700 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 140,700 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0750 155,400 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0800 0.0750 0.0750 222,000 -0.01(-6.25%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 239,000 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 93,892 -0.00(-6.67%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 138,353 +0.00(+7.14%)
Mar 04, 2021 0.0800 0.0800 0.0700 0.0700 483,623 -0.01(-12.50%)
Mar 03, 2021 0.0800 0.0800 0.0750 0.0800 107,799 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0800 71,400 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0750 0.0800 329,962 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 291,063 -0.01(-6.25%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0800 584,000 -0.01(-5.88%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0850 189,600 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0850 476,295 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 763,945 +0.00(+5.88%)
Feb 19, 2021 0.0850 0.0900 0.0800 0.0850 551,945 -0.00(-5.56%)
Feb 18, 2021 0.0950 0.1000 0.0850 0.0900 768,769 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.1000 0.0900 0.0950 723,143 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0950 0.0800 0.0950 2,775,302 +0.01(+18.75%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 274,766 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 431,952 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0700 400,723 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.0750 0.0600 0.0700 972,057 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 583,808 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0650 0.0700 108,250 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0700 122,448 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0700 117,300 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 668,825 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0700 192,198 -0.00(-6.67%)
Jan 28, 2021 0.0750 0.0750 0.0750 0.0750 166,033 -0.01(-6.25%)
Jan 27, 2021 0.0750 0.0800 0.0750 0.0800 173,094 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0950 0.0800 0.0800 577,500 -0.01(-5.88%)
Jan 25, 2021 0.1000 0.1000 0.0850 0.0850 274,111 -0.01(-15.00%)
Jan 22, 2021 0.0900 0.1000 0.0900 0.1000 513,750 +0.01(+5.26%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0950 347,723 +0.01(+5.56%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 56,833 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Jan 18, 2021 0.0850 0.0900 0.0800 0.0900 413,800 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0900 0.0800 0.0900 896,900 +0.01(+12.50%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 39,108 -0.01(-5.88%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0850 274,250 +0.01(+6.25%)
Jan 12, 2021 0.0850 0.0850 0.0800 0.0800 159,500 -0.01(-5.88%)
Jan 11, 2021 0.0800 0.0900 0.0750 0.0850 147,240 +0.01(+6.25%)
Jan 08, 2021 0.0900 0.0900 0.0800 0.0800 553,813 -0.01(-11.11%)
Jan 07, 2021 0.0900 0.0900 0.0900 0.0900 64,075 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0900 0.0900 455,300 -0.01(-5.26%)
Jan 05, 2021 0.0950 0.0950 0.0900 0.0950 486,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.