Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1400	0.1400	0.1400	0.1400	13,500	+0.00(+0.00%)
Mar 30, 2017	0.1450	0.1500	0.1400	0.1400	103,855	-0.01(-6.67%)
Mar 29, 2017	0.1450	0.1500	0.1450	0.1500	55,000	+0.00(+0.00%)
Mar 28, 2017	0.1450	0.1500	0.1450	0.1500	38,000	+0.01(+3.45%)
Mar 27, 2017	0.1350	0.1450	0.1350	0.1450	47,000	-0.01(-3.33%)
Mar 24, 2017	0.1450	0.1550	0.1450	0.1500	74,000	+0.00(+0.00%)
Mar 23, 2017	0.1500	0.1500	0.1500	0.1500	59,000	+0.00(+0.00%)
Mar 22, 2017	0.1500	0.1500	0.1500	0.1500	203,980	-0.01(-6.25%)
Mar 21, 2017	0.1600	0.1800	0.1450	0.1600	515,150	+0.00(+0.00%)
Mar 20, 2017	0.1600	0.1600	0.1400	0.1600	96,900	+0.00(+0.00%)
Mar 17, 2017	0.1300	0.1600	0.1300	0.1600	30,000	+0.01(+6.67%)
Mar 16, 2017	0.1600	0.1700	0.1500	0.1500	20,000	-0.01(-6.25%)
Mar 15, 2017	0.1500	0.1600	0.1400	0.1600	71,000	+0.04(+33.33%)
Mar 14, 2017	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Mar 10, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 09, 2017	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Mar 06, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.