Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.2000 0 +0.02(+11.11%)
Mar 25, 2022 0.1750 0.1800 0.1750 0.1800 6,500 -0.02(-7.69%)
Mar 23, 2022 0.1950 0 -0.01(-2.50%)
Mar 22, 2022 0.1750 0.2000 0.1750 0.2000 5,500 +0.01(+2.56%)
Mar 16, 2022 0.1950 166 +0.00(+0.00%)
Mar 11, 2022 0.1950 0 +0.01(+2.63%)
Mar 10, 2022 0.1750 0.1900 0.1750 0.1900 1,500 +0.01(+2.70%)
Mar 09, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Mar 08, 2022 0.1900 0.1900 0.1900 0.1900 507 -0.01(-2.56%)
Mar 04, 2022 0.1950 0 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1950 0.1750 0.1950 18,767 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1950 0.1800 0.1950 1,500 -0.01(-2.50%)
Feb 24, 2022 0.2000 0 -0.00(-2.44%)
Feb 23, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Feb 16, 2022 0.2000 0 -0.00(-2.44%)
Feb 11, 2022 0.2050 0 +0.00(+2.50%)
Feb 09, 2022 0.2000 0 -0.01(-4.76%)
Feb 07, 2022 0.2100 0 +0.00(+0.00%)
Feb 04, 2022 0.2100 0.2100 0.2100 0.2100 550 +0.01(+5.00%)
Feb 03, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 01, 2022 0.2000 1 -0.01(-4.76%)
Jan 28, 2022 0.2100 0 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.2100 0.1700 0.2100 2,100 +0.01(+2.44%)
Jan 26, 2022 0.2100 0.2100 0.1700 0.2050 6,500 -0.01(-2.38%)
Jan 24, 2022 0.2100 0 +0.00(+0.00%)
Jan 21, 2022 0.2100 0.2100 0.1700 0.2100 7,400 +0.00(+0.00%)
Jan 19, 2022 0.2100 0 +0.00(+0.00%)
Jan 18, 2022 0.2100 0.2100 0.2100 0.2100 888 +0.00(+0.00%)
Jan 17, 2022 0.2100 0.2100 0.1700 0.2100 3,766 +0.00(+0.00%)
Jan 14, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 1,002 +0.00(+0.00%)
Jan 10, 2022 0.1800 0.2100 0.1800 0.2100 1,500 +0.00(+0.00%)
Jan 07, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 05, 2022 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.