Indicators

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1200	0.1250	0.1150	0.1200	582,000	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1300	0.1150	0.1200	724,499	+0.01(+9.09%)
Mar 27, 2019	0.1150	0.1150	0.1100	0.1100	276,500	-0.01(-4.35%)
Mar 26, 2019	0.1150	0.1150	0.1050	0.1150	310,000	+0.01(+4.55%)
Mar 25, 2019	0.1050	0.1150	0.1050	0.1100	253,300	+0.00(+0.00%)
Mar 22, 2019	0.1150	0.1300	0.1100	0.1100	145,043	-0.02(-15.38%)
Mar 21, 2019	0.1200	0.1300	0.1200	0.1300	291,000	+0.01(+13.04%)
Mar 20, 2019	0.1150	0.1150	0.1150	0.1150	159,000	+0.01(+9.52%)
Mar 19, 2019	0.1250	0.1300	0.1050	0.1050	536,000	-0.01(-4.55%)
Mar 14, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 13, 2019	0.1050	0.1150	0.1050	0.1100	95,000	+0.00(+0.00%)
Mar 12, 2019	0.1100	0.1100	0.1050	0.1100	267,000	+0.00(+0.00%)
Mar 11, 2019	0.0950	0.1100	0.0950	0.1100	187,500	+0.00(+0.00%)
Mar 08, 2019	0.1100	0.1100	0.1000	0.1100	105,000	+0.00(+0.00%)
Mar 07, 2019	0.1100	0.1100	0.1000	0.1100	178,000	+0.01(+15.79%)
Mar 06, 2019	0.1150	0.1150	0.0900	0.0950	208,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.