Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0450 0.0350 0.0450 175,000 +0.01(+28.57%)
Mar 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0400 97,800 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 185,200 +0.00(+12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 13,500 -0.00(-11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 16,443 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 30,044 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0450 0.0350 0.0450 360,000 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 41,200 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 617,750 +0.00(+12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0400 66,000 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 170,500 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 88,400 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0500 0.0350 0.0500 478,100 +0.01(+25.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 297,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.