Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 325,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0.0350 79,666 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 14, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0400 130,300 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0400 0.0400 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.