Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0350	0.0450	0.0350	0.0450	175,000	+0.01(+28.57%)
Mar 27, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 26, 2019	0.0400	0.0450	0.0400	0.0400	97,800	+0.00(+0.00%)
Mar 25, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Mar 22, 2019	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Mar 21, 2019	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Mar 20, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
Mar 19, 2019	0.0400	0.0400	0.0350	0.0350	100,000	-0.00(-12.50%)
Mar 18, 2019	0.0400	0.0400	0.0400	0.0400	39,000	-0.00(-11.11%)
Mar 15, 2019	0.0400	0.0450	0.0400	0.0450	185,200	+0.00(+12.50%)
Mar 14, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.