Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0600 6,769 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 12,141 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Mar 26, 2019 0.0650 0.0700 0.0650 0.0650 38,000 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 3,713 -0.01(-7.69%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0650 26,001 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 26,470 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0600 26,385 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-14.29%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 2,500 +0.01(+7.69%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 36,286 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0650 0.0650 80,057 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0700 0.0550 0.0650 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Mar 08, 2019 0.0600 0.0700 0.0600 0.0700 250,140 +0.01(+7.69%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0650 11,541 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0.0650 7,128 -0.01(-7.14%)
Mar 05, 2019 0.0650 0.0700 0.0600 0.0700 216,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0700 0.0600 0.0700 215,500 +0.01(+7.69%)
Mar 01, 2019 0.0650 0.0750 0.0600 0.0650 267,112 +0.01(+8.33%)
Feb 28, 2019 0.0650 0.0700 0.0600 0.0600 78,500 -0.01(-7.69%)
Feb 27, 2019 0.0600 0.0700 0.0600 0.0650 82,000 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0650 0.0600 0.0650 97,500 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 30,571 +0.01(+8.33%)
Feb 22, 2019 0.0600 0.0600 0.0550 0.0600 122,790 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0550 209,028 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0650 0.0600 0.0600 165,000 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0600 273,500 -0.01(-14.29%)
Feb 13, 2019 0.0650 0.0700 0.0600 0.0700 136,057 +0.01(+7.69%)
Feb 12, 2019 0.0600 0.0650 0.0600 0.0650 42,214 +0.01(+8.33%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 250,000 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Feb 05, 2019 0.0600 0.0700 0.0600 0.0650 315,000 -0.01(-7.14%)
Feb 04, 2019 0.0700 0.0700 0.0650 0.0700 39,285 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 31, 2019 0.0700 0.0700 0.0650 0.0650 37,515 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0650 0.0550 0.0650 60,607 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0700 0.0600 0.0700 34,171 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0600 0.0700 76,771 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+16.67%)
Jan 23, 2019 0.0700 0.0700 0.0600 0.0600 120,428 -0.01(-20.00%)
Jan 22, 2019 0.0750 0.0800 0.0700 0.0750 58,622 +0.00(+7.14%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 3,571 -0.01(-12.50%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 4,513 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+6.67%)
Jan 16, 2019 0.0750 0.0750 0.0600 0.0750 137,745 +0.00(+7.14%)
Jan 15, 2019 0.0650 0.0800 0.0650 0.0700 229,324 -0.01(-12.50%)
Jan 14, 2019 0.0750 0.0800 0.0650 0.0800 81,050 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0800 0.0650 0.0800 172,227 +0.01(+14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 158,278 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0700 0.0500 0.0700 158,000 -0.00(-6.67%)
Jan 08, 2019 0.0600 0.0750 0.0400 0.0750 357,700 +0.00(+7.14%)
Jan 07, 2019 0.0650 0.0700 0.0650 0.0700 9,714 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0700 0.0550 0.0700 125,200 +0.01(+7.69%)
Jan 03, 2019 0.0600 0.0650 0.0350 0.0650 167,571 +0.02(+44.44%)
Jan 02, 2019 0.0550 0.0550 0.0450 0.0450 43,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 221,500 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0350 0.0350 139,000 -0.01(-30.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0500 0.0350 0.0500 64,189 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0550 0.0400 0.0500 68,714 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 7,714 -0.00(-8.33%)
Dec 14, 2018 0.0500 0.0600 0.0500 0.0600 163,684 +0.01(+20.00%)
Dec 13, 2018 0.0550 0.0550 0.0450 0.0500 35,856 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0450 0.0500 157,714 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 306,270 -0.02(-28.57%)
Dec 10, 2018 0.0650 0.0700 0.0550 0.0700 322,000 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0700 0.0600 0.0700 194,463 +0.01(+16.67%)
Dec 05, 2018 0.0500 0.0600 0.0500 0.0600 289,878 +0.01(+20.00%)
Dec 04, 2018 0.0400 0.0500 0.0400 0.0500 73,342 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0350 0.0500 97,888 +0.01(+11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 29, 2018 0.0300 0.0450 0.0300 0.0400 302,400 +0.01(+33.33%)
Nov 28, 2018 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+20.00%)
Nov 27, 2018 0.0300 0.0300 0.0250 0.0250 58,500 -0.00(-16.67%)
Nov 26, 2018 0.0250 0.0300 0.0250 0.0300 153,528 +0.01(+50.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 5,100 -0.01(-20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 24,057 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0300 0.0250 0.0250 272,540 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0200 0.0250 197,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0200 0.0250 631,400 +0.01(+25.00%)
Nov 15, 2018 0.0250 0.0250 0.0200 0.0200 1,473,000 -0.01(-20.00%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0250 12,714 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 580,999 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0300 0.0250 0.0250 937,000 -0.01(-28.57%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0300 478,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 190,450 -0.01(-25.00%)
Nov 02, 2018 0.0400 0.0400 0.0300 0.0400 58,600 +0.00(+14.29%)
Nov 01, 2018 0.0350 0.0350 0.0350 0.0350 2,856 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 6,014 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 63,500 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 1,142 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2018 0.0500 0.0500 0.0400 0.0400 449,999 -0.01(-20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Oct 01, 2018 0.0500 0.0550 0.0500 0.0550 77,450 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0450 124,302 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0450 70,142 +0.00(+12.50%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0400 285,320 -0.00(-11.11%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0450 362,029 -0.01(-18.18%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 236,000 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 95,713 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0450 0.0450 507,500 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0500 0.0400 0.0500 302,000 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0550 0.0500 0.0550 152,600 +0.00(+10.00%)
Aug 29, 2018 0.0600 0.0600 0.0500 0.0500 392,500 -0.01(-23.08%)
Aug 28, 2018 0.0600 0.0650 0.0550 0.0650 223,200 -0.01(-13.33%)
Aug 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2018 0.0700 0.0700 0.0700 229 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Aug 17, 2018 0.0750 0.0750 0.0600 0.0750 374,300 +0.00(+7.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 24,341 +0.01(+7.69%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 120,500 -0.01(-7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0650 0.0650 35,000 -0.01(-7.14%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 328,000 +0.00(+7.14%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 139,014 -0.01(-12.50%)
Jul 27, 2018 0.0800 0.0800 0.0700 0.0800 161,200 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0700 0.0750 162,850 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0750 0.0700 0.0750 138,071 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0750 0.0650 0.0750 181,000 +0.01(+15.38%)
Jul 23, 2018 0.0650 0.0700 0.0650 0.0650 246,000 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0650 0.0600 0.0650 2,529,457 +0.01(+8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0.0600 1,503,000 -0.02(-25.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0800 0.0600 0.0800 165,713 +0.03(+45.45%)
Jul 16, 2018 0.0650 0.0650 0.0550 0.0550 34,285 -0.01(-15.38%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0650 0.0650 57,542 -0.01(-18.75%)
Jul 10, 2018 0.0650 0.0800 0.0650 0.0800 61,000 +0.01(+6.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0750 0.0700 0.0750 22,915 +0.01(+25.00%)
Jul 05, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 04, 2018 0.0650 0.0650 0.0550 0.0550 23,250 -0.00(-8.33%)
Jul 03, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2018 0.0600 0.0700 0.0550 0.0550 88,642 -0.00(-8.33%)
Jun 27, 2018 0.0700 0.0800 0.0600 0.0600 506,857 -0.01(-14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 106,028 -0.01(-12.50%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0800 0.0700 0.0800 110,956 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0800 0.0700 0.0800 730,532 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0850 0.0750 0.0800 1,359,455 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-11.11%)
Jun 18, 2018 0.1000 0.1000 0.0800 0.0900 184,000 -0.03(-21.74%)
Jun 15, 2018 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+9.52%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Jun 13, 2018 0.0950 0.1050 0.0900 0.1050 50,499 +0.00(+5.00%)
Jun 12, 2018 0.0950 0.1100 0.0950 0.1000 21,000 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 07, 2018 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 04, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 01, 2018 0.1200 0.1200 0.1200 0.1200 6,316 -0.01(-4.00%)
May 31, 2018 0.1150 0.1250 0.1150 0.1250 33,785 +0.00(+0.00%)
May 30, 2018 0.1100 0.1250 0.1000 0.1250 75,500 +0.01(+13.64%)
May 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
May 23, 2018 0.1200 0.1200 0.1200 228 +0.00(+0.00%)
May 22, 2018 0.1050 0.1200 0.1050 0.1200 56,214 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1200 0.1050 0.1200 2,400 +0.00(+0.00%)
May 16, 2018 0.1250 0.1250 0.1100 0.1200 16,875 -0.01(-4.00%)
May 15, 2018 0.1100 0.1250 0.1100 0.1250 10,857 +0.00(+0.00%)
May 14, 2018 0.1050 0.1300 0.1050 0.1250 72,500 +0.01(+4.17%)
May 11, 2018 0.1200 0.1300 0.1200 0.1200 149,770 +0.00(+0.00%)
May 10, 2018 0.1100 0.1200 0.1100 0.1200 1,505 +0.00(+0.00%)
May 09, 2018 0.1100 0.1200 0.1050 0.1200 114,000 +0.00(+4.35%)
May 08, 2018 0.1100 0.1150 0.1100 0.1150 27,507 +0.01(+4.55%)
May 07, 2018 0.1050 0.1100 0.1000 0.1100 68,526 +0.01(+4.76%)
May 04, 2018 0.1000 0.1150 0.1000 0.1050 305,114 +0.00(+5.00%)
May 03, 2018 0.0900 0.1000 0.0900 0.1000 44,714 +0.00(+0.00%)
May 02, 2018 0.0900 0.1000 0.0900 0.1000 129,001 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.0850 0.1000 78,300 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.1000 0.0850 0.1000 60,757 +0.01(+11.11%)
Apr 24, 2018 0.0850 0.0900 0.0850 0.0900 90,000 +0.01(+12.50%)
Apr 23, 2018 0.1000 0.1150 0.0800 0.0800 1,533,435 -0.03(-27.27%)
Apr 20, 2018 0.1200 0.1200 0.0900 0.1100 566,153 -0.01(-4.35%)
Apr 19, 2018 0.1100 0.1200 0.0900 0.1150 529,248 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1400 0.1150 0.1150 178,357 -0.00(-4.17%)
Apr 17, 2018 0.1400 0.1400 0.1200 0.1200 87,000 -0.02(-14.29%)
Apr 16, 2018 0.1400 0.1400 0.1150 0.1400 30,500 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1400 0.1200 0.1400 117,499 +0.03(+27.27%)
Apr 12, 2018 0.1200 0.1250 0.1050 0.1100 200,238 -0.02(-15.38%)
Apr 11, 2018 0.1300 0.1300 0.1200 0.1300 12,889 -0.01(-7.14%)
Apr 10, 2018 0.1300 0.1400 0.1300 0.1400 36,000 +0.02(+16.67%)
Apr 09, 2018 0.1250 0.1250 0.1200 0.1200 2,742 -0.02(-14.29%)
Apr 05, 2018 0.1400 0.1400 0.1400 114 +0.00(+0.00%)
Apr 04, 2018 0.1350 0.1400 0.1100 0.1400 110,492 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1400 36,743 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.