Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1020 -0.0180 (-15.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1955 0.1955 0.1955 0 -0.01(-6.90%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 -0.01(-5.79%)
Mar 13, 2015 0.2229 0.2229 0.2229 0 +0.01(+2.72%)
Mar 06, 2015 0.2170 0.2170 0.2170 0 -0.02(-9.28%)
Mar 05, 2015 0.2392 0.2392 0.2392 0.2392 270 -0.01(-5.00%)
Mar 03, 2015 0.2518 0.2518 0.2518 0 +0.03(+13.42%)
Feb 24, 2015 0.2220 0.2220 0.2220 0 -0.00(-1.99%)
Feb 20, 2015 0.2265 0.2265 0.2265 0 -0.00(-0.31%)
Feb 19, 2015 0.2272 0.2272 0.2272 0.2272 2,000 +0.04(+18.33%)
Feb 09, 2015 0.1920 0.1920 0.1920 0 -0.01(-3.27%)
Feb 06, 2015 0.1985 0.1985 0.1985 0.1985 2,570 -0.00(-1.24%)
Feb 05, 2015 0.2010 0.2010 0.2010 0.2010 31,000 -0.02(-10.59%)
Feb 03, 2015 0.2248 0.2248 0.2248 0 +0.01(+3.12%)
Jan 30, 2015 0.2180 0.2180 0.2180 0 +0.01(+6.34%)
Jan 23, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 21, 2015 0.2000 0.2000 0.2000 0 +0.03(+19.76%)
Jan 02, 2015 0.1670 0.1670 0.1670 0 -0.01(-7.22%)
Dec 31, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.41%)
Dec 29, 2014 0.1903 0.1903 0.1903 1,500 +0.01(+2.86%)
Dec 24, 2014 0.1850 0.1850 0.1850 0 -0.01(-5.52%)
Dec 19, 2014 0.1958 0.1958 0.1958 0 -0.03(-12.94%)
Dec 18, 2014 0.2249 0.2249 0.2249 0.2249 7,500 +0.03(+14.10%)
Dec 12, 2014 0.1971 0.1971 0.1971 0 +0.01(+3.41%)
Dec 10, 2014 0.1906 0.1906 0.1906 0 -0.01(-4.70%)
Dec 08, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 03, 2014 0.2100 0.2100 0.2100 0 -0.00(-1.18%)
Dec 02, 2014 0.2100 0.2125 0.2100 0.2125 71,500 -0.00(-1.07%)
Nov 24, 2014 0.2148 0.2148 0.2148 0 -0.01(-4.49%)
Nov 21, 2014 0.2249 0.2249 0.2249 0.2249 4,000 +0.00(+0.31%)
Nov 17, 2014 0.2242 0.2242 0.2242 0 +0.02(+7.27%)
Nov 13, 2014 0.2090 0.2090 0.2090 0 -0.00(-0.29%)
Nov 12, 2014 0.2280 0.2280 0.2096 0.2096 30,225 -0.01(-4.73%)
Nov 11, 2014 0.2190 0.2200 0.2190 0.2200 11,500 -0.00(-0.90%)
Nov 04, 2014 0.2220 0.2220 0.2220 0 -0.02(-7.73%)
Oct 20, 2014 0.2406 0.2406 0.2406 0.2406 100 +0.01(+3.26%)
Oct 16, 2014 0.2330 0.2330 0.2330 0.2330 2,500 -0.04(-13.38%)
Oct 10, 2014 0.2690 0.2690 0.2690 0 +0.04(+17.98%)
Oct 03, 2014 0.2280 0.2280 0.2280 0 -0.01(-4.12%)
Oct 02, 2014 0.2390 0.2390 0.2361 0.2378 5,500 -0.03(-9.68%)
Sep 23, 2014 0.2633 0.2633 0.2633 0 +0.01(+4.90%)
Sep 17, 2014 0.2510 0.2510 0.2510 0 -0.01(-3.46%)
Sep 10, 2014 0.2600 0.2600 0.2600 0 -0.01(-4.06%)
Sep 03, 2014 0.2710 0.2710 0.2710 0 +0.01(+2.26%)
Sep 02, 2014 0.2656 0.2660 0.2650 0.2650 72,000 +0.01(+4.95%)
Aug 26, 2014 0.2525 0.2525 0.2525 0 -0.02(-8.08%)
Aug 22, 2014 0.2747 0.2747 0.2747 0 +0.01(+4.05%)
Aug 19, 2014 0.2640 0.2640 0.2640 0 -0.01(-5.04%)
Aug 14, 2014 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Aug 05, 2014 0.2780 0.2780 0.2780 0 -0.03(-10.78%)
Jul 17, 2014 0.3116 0.3116 0.3116 0 -0.01(-2.63%)
Jul 15, 2014 0.3200 0.3200 0.3200 40 -0.01(-2.47%)
Jun 27, 2014 0.3281 0.3281 0.3281 0 -0.04(-11.90%)
Jun 13, 2014 0.3724 0.3724 0.3724 0 -0.01(-1.92%)
Jun 05, 2014 0.3797 0.3797 0.3797 0 +0.00(+1.25%)
Jun 04, 2014 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.56%)
Jun 03, 2014 0.3821 0.3821 0.3729 0.3729 13,000 -0.02(-4.34%)
Jun 02, 2014 0.3898 0.3898 0.3898 0.3898 300 -0.02(-4.93%)
May 29, 2014 0.4100 0.4100 0.4100 0.4100 0 +0.01(+1.36%)
May 28, 2014 0.4045 0.4045 0.4045 0.4045 2,500 -0.00(-0.05%)
May 27, 2014 0.4047 0.4047 0.4047 0.4047 1,000 +0.06(+15.96%)
May 21, 2014 0.3490 0.3490 0.3490 0 +0.03(+9.06%)
May 19, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.05(+17.26%)
May 12, 2014 0.2729 0.2729 0.2729 0.2729 0 +0.02(+6.39%)
May 07, 2014 0.2565 0.2565 0.2565 0 +0.03(+11.52%)
Apr 24, 2014 0.2300 0.2300 0.2300 0 +0.00(+1.32%)
Apr 21, 2014 0.2270 0.2270 0.2270 0 -0.02(-9.31%)
Apr 04, 2014 0.2503 0.2503 0.2503 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.