Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8500 0.8900 0.8500 0.8800 128,859 +0.03(+3.53%)
Mar 30, 2023 0.8200 0.8500 0.7900 0.8500 183,656 +0.04(+4.94%)
Mar 29, 2023 0.8000 0.8200 0.7800 0.8100 171,875 +0.03(+3.85%)
Mar 28, 2023 0.8400 0.8400 0.7800 0.7800 506,315 -0.06(-7.14%)
Mar 27, 2023 0.8700 0.8800 0.8400 0.8400 306,428 -0.02(-2.33%)
Mar 24, 2023 0.8400 0.8800 0.8400 0.8600 233,749 -0.01(-1.15%)
Mar 23, 2023 0.9000 0.9300 0.8700 0.8700 146,357 -0.03(-3.33%)
Mar 22, 2023 0.8500 0.9200 0.8500 0.9000 323,459 +0.05(+5.88%)
Mar 21, 2023 0.8400 0.8500 0.8300 0.8500 187,439 +0.01(+1.19%)
Mar 20, 2023 0.8800 0.8800 0.8200 0.8400 249,686 -0.02(-2.33%)
Mar 17, 2023 0.8700 0.8800 0.8600 0.8600 185,548 +0.00(+0.00%)
Mar 16, 2023 0.8600 0.9100 0.8600 0.8600 312,433 -0.02(-2.27%)
Mar 15, 2023 0.8700 0.8900 0.8400 0.8800 642,120 +0.00(+0.00%)
Mar 14, 2023 0.9000 0.9000 0.8700 0.8800 292,772 +0.01(+1.15%)
Mar 13, 2023 0.8800 0.9200 0.8600 0.8700 405,074 -0.04(-4.40%)
Mar 10, 2023 0.9500 0.9600 0.8700 0.9100 1,410,240 -0.02(-2.15%)
Mar 09, 2023 1.030 1.030 0.9100 0.9300 2,380,040 -0.17(-15.45%)
Mar 07, 2023 1.100 0 +0.15(+15.79%)
Mar 06, 2023 0.9100 0.9900 0.8700 0.9500 932,032 +0.05(+5.56%)
Mar 03, 2023 0.8200 0.9200 0.8100 0.9000 935,259 +0.09(+11.11%)
Mar 02, 2023 0.8100 0.8200 0.8000 0.8100 187,115 -0.03(-3.57%)
Mar 01, 2023 0.8200 0.8500 0.8100 0.8400 249,006 +0.04(+5.00%)
Feb 28, 2023 0.7900 0.8000 0.7700 0.8000 153,982 +0.01(+1.27%)
Feb 27, 2023 0.8000 0.8000 0.7700 0.7900 122,932 +0.01(+1.28%)
Feb 24, 2023 0.8100 0.8100 0.7700 0.7800 280,142 -0.03(-3.70%)
Feb 23, 2023 0.8200 0.8300 0.7900 0.8100 275,001 +0.00(+0.00%)
Feb 22, 2023 0.8600 0.8600 0.8000 0.8100 495,940 -0.05(-5.81%)
Feb 21, 2023 0.7800 0.8700 0.7800 0.8600 711,070 +0.06(+7.50%)
Feb 17, 2023 0.8000 0 +0.02(+2.56%)
Feb 16, 2023 0.8100 0.8100 0.7150 0.7800 620,638 -0.01(-1.27%)
Feb 15, 2023 0.7300 0.8100 0.7200 0.7900 874,213 +0.05(+6.76%)
Feb 14, 2023 0.7500 0.7500 0.7200 0.7400 305,937 -0.01(-1.33%)
Feb 13, 2023 0.7600 0.7600 0.7350 0.7500 188,711 +0.00(+0.00%)
Feb 10, 2023 0.7300 0.7600 0.7300 0.7500 217,205 +0.01(+1.35%)
Feb 09, 2023 0.7700 0.7900 0.7200 0.7400 269,762 -0.03(-3.90%)
Feb 08, 2023 0.8000 0.8100 0.7700 0.7700 185,033 -0.03(-3.75%)
Feb 07, 2023 0.7000 0.8000 0.7000 0.8000 603,877 +0.09(+12.68%)
Feb 06, 2023 0.7300 0.7300 0.7000 0.7100 308,141 +0.01(+1.43%)
Feb 03, 2023 0.7200 0.7400 0.7000 0.7000 360,071 +0.00(+0.00%)
Feb 02, 2023 0.7200 0.7300 0.7000 0.7000 190,590 +0.00(+0.00%)
Feb 01, 2023 0.7700 0.7700 0.6900 0.7000 341,002 -0.05(-6.67%)
Jan 31, 2023 0.7000 0.7800 0.7000 0.7500 717,670 +0.07(+10.29%)
Jan 30, 2023 0.7000 0.7200 0.6800 0.6800 93,331 +0.00(+0.00%)
Jan 27, 2023 0.7000 0.7000 0.6800 0.6800 54,215 +0.00(+0.00%)
Jan 26, 2023 0.7000 0.7000 0.6700 0.6800 117,388 -0.01(-1.45%)
Jan 25, 2023 0.6600 0.6900 0.6600 0.6900 100,387 +0.02(+2.99%)
Jan 24, 2023 0.6600 0.6800 0.6600 0.6700 47,745 +0.00(+0.00%)
Jan 23, 2023 0.7200 0.7400 0.6600 0.6700 131,739 -0.02(-2.90%)
Jan 20, 2023 0.6600 0.7200 0.6600 0.6900 153,903 +0.02(+2.99%)
Jan 19, 2023 0.6900 0.6900 0.6600 0.6700 219,843 -0.01(-1.47%)
Jan 18, 2023 0.7400 0.7400 0.6700 0.6800 391,066 -0.06(-8.11%)
Jan 17, 2023 0.7600 0.7600 0.7300 0.7400 351,846 -0.02(-2.63%)
Jan 16, 2023 0.7200 0.7600 0.7200 0.7600 132,146 +0.03(+4.11%)
Jan 13, 2023 0.7400 0.7400 0.7200 0.7300 122,125 -0.02(-2.67%)
Jan 12, 2023 0.7500 0.7500 0.7400 0.7500 212,594 -0.01(-1.32%)
Jan 11, 2023 0.6700 0.7700 0.6700 0.7600 725,638 +0.10(+15.15%)
Jan 10, 2023 0.6000 0.6700 0.5900 0.6600 543,960 +0.07(+11.86%)
Jan 09, 2023 0.5800 0.6000 0.5800 0.5900 62,423 +0.01(+1.72%)
Jan 06, 2023 0.5700 0.5900 0.5700 0.5800 56,761 +0.01(+1.75%)
Jan 05, 2023 0.5800 0.5800 0.5600 0.5700 20,798 -0.02(-3.39%)
Jan 04, 2023 0.5600 0.5900 0.5200 0.5900 136,342 +0.05(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.