Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.9900 1.120 0.9900 1.120 51,000 +0.07(+6.67%)
Mar 30, 2006 1.050 1.050 1.050 1.050 2,500 +0.06(+6.06%)
Mar 29, 2006 0.9900 0.9900 0.9900 0.9900 5,000 +0.04(+4.21%)
Mar 28, 2006 1.000 1.050 0.9500 0.9500 11,900 -0.04(-4.04%)
Mar 27, 2006 0.9900 0.9900 0.9900 0.9900 1,500 -0.05(-4.81%)
Mar 24, 2006 1.040 1.040 1.040 1.040 11,000 -0.01(-0.95%)
Mar 21, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 20, 2006 1.000 1.050 1.000 1.050 37,200 +0.11(+11.70%)
Mar 17, 2006 0.9400 0.9400 0.9400 0.9400 7,000 +0.03(+3.30%)
Mar 16, 2006 1.000 1.000 0.9100 0.9100 20,900 -0.14(-13.33%)
Mar 15, 2006 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Mar 14, 2006 1.080 1.080 1.000 1.050 12,050 -0.05(-4.55%)
Mar 13, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 10, 2006 1.100 1.100 1.050 1.100 11,000 +0.05(+4.76%)
Mar 09, 2006 1.100 1.110 1.050 1.050 19,200 -0.05(-4.55%)
Mar 08, 2006 1.050 1.100 1.000 1.100 36,500 +0.05(+4.76%)
Mar 07, 2006 1.030 1.050 1.030 1.050 18,200 +0.07(+7.14%)
Mar 06, 2006 0.9800 0.9800 0.9800 0.9800 2,000 +0.00(+0.00%)
Mar 03, 2006 0.9700 0.9800 0.9400 0.9800 13,000 +0.03(+3.16%)
Mar 02, 2006 0.9800 0.9800 0.9500 0.9500 14,000 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.