Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 11,750 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 78,000 -0.00(-12.50%)
Mar 19, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0.0400 858,000 +0.00(+14.29%)
Mar 14, 2013 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 12, 2013 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Mar 11, 2013 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Mar 04, 2013 0.0450 0.0450 0.0400 0.0400 81,200 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.