Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3800 0.4000 0.3775 0.3999 15,710 +0.02(+5.24%)
Mar 30, 2015 0.4200 0.4200 0.3800 0.3800 33,377 -0.02(-5.00%)
Mar 27, 2015 0.4000 0.4000 0.3750 0.4000 4,903 +0.01(+1.27%)
Mar 26, 2015 0.3950 0.4000 0.3920 0.3950 6,237 +0.01(+1.28%)
Mar 25, 2015 0.3801 0.4000 0.3801 0.3900 14,780 -0.01(-2.50%)
Mar 24, 2015 0.4000 0.4000 0.3801 0.4000 16,761 +0.00(+0.00%)
Mar 23, 2015 0.4200 0.4200 0.3520 0.4000 164,805 -0.02(-4.76%)
Mar 20, 2015 0.3831 0.4410 0.3831 0.4200 16,185 -0.02(-4.55%)
Mar 19, 2015 0.4499 0.4500 0.4000 0.4400 39,049 -0.01(-2.22%)
Mar 18, 2015 0.4999 0.4999 0.4500 0.4500 40,359 -0.03(-7.22%)
Mar 17, 2015 0.4875 0.5100 0.4700 0.4850 11,692 -0.01(-2.98%)
Mar 16, 2015 0.4890 0.5100 0.4696 0.4999 75,902 +0.05(+11.09%)
Mar 13, 2015 0.4990 0.4990 0.4430 0.4500 30,425 +0.02(+3.69%)
Mar 12, 2015 0.4300 0.5000 0.4300 0.4340 61,583 -0.06(-11.43%)
Mar 11, 2015 0.4600 0.4950 0.4201 0.4900 141,356 +0.03(+6.52%)
Mar 10, 2015 0.5100 0.5100 0.3970 0.4600 16,585 +0.01(+2.22%)
Mar 09, 2015 0.4500 0.4500 0.4000 0.4500 19,223 +0.02(+4.90%)
Mar 06, 2015 0.4500 0.4500 0.4290 0.4290 11,650 -0.00(-0.23%)
Mar 05, 2015 0.4700 0.4700 0.4065 0.4300 26,550 +0.01(+2.38%)
Mar 04, 2015 0.4190 0.4100 0.4200 55,896 +0.00(+0.24%)
Mar 03, 2015 0.4500 0.4500 0.3900 0.4190 19,403 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.