Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 23, 2015 0.0550 0.0550 0.0500 0.0500 34,500 -0.01(-16.67%)
Mar 18, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 17, 2015 0.0500 0.0600 0.0500 0.0500 17,900 -0.01(-16.67%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0500 0.0400 0.0500 105,860 +0.01(+25.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 102,000 -0.01(-20.00%)
Mar 04, 2015 0.0400 0.0550 0.0400 0.0500 88,000 +0.00(+0.00%)
Mar 03, 2015 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+25.00%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 27, 2015 0.0450 0.0450 0.0400 0.0400 15,500 -0.00(-11.11%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Feb 24, 2015 0.0400 0.0400 0.0350 0.0350 211,000 -0.01(-22.22%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 19, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 18, 2015 0.0300 0.0400 0.0300 0.0400 371,000 +0.01(+33.33%)
Feb 17, 2015 0.0300 0.0350 0.0300 0.0300 646,150 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 10, 2015 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0250 0.0300 140,250 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0350 0.0300 0.0300 363,000 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0350 0.0300 0.0300 317,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0350 0.0300 0.0350 196,100 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+40.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.