Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Mar 02, 2017 0.0500 0.0550 0.0500 0.0550 31,500 +0.00(+10.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 42,500 -0.00(-9.09%)
Feb 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0450 0.0450 15,600 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0450 190,850 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0450 0.0400 0.0450 148,000 +0.00(+12.50%)
Jan 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 04, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.