Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9599 0.9599 0.9599 0 +0.03(+3.20%)
Mar 28, 2018 0.9360 0.9745 0.9300 0.9301 84,626 -0.01(-0.63%)
Mar 27, 2018 0.9590 0.9880 0.9300 0.9360 136,775 -0.04(-4.59%)
Mar 26, 2018 0.9605 0.9900 0.9310 0.9810 186,572 +0.02(+2.19%)
Mar 23, 2018 0.9750 0.9900 0.9310 0.9600 87,834 -0.02(-2.04%)
Mar 22, 2018 0.9750 0.9800 0.9500 0.9800 77,935 +0.01(+0.51%)
Mar 21, 2018 0.9600 0.9750 0.9500 0.9750 115,464 +0.01(+1.04%)
Mar 20, 2018 0.9795 0.9990 0.9610 0.9650 131,194 -0.02(-1.98%)
Mar 19, 2018 0.9300 0.9845 0.9100 0.9845 237,316 +0.06(+7.01%)
Mar 16, 2018 0.9100 0.9500 0.9100 0.9200 94,879 -0.01(-1.08%)
Mar 15, 2018 0.8750 0.9300 0.8700 0.9300 140,053 +0.06(+6.90%)
Mar 14, 2018 0.9100 0.9200 0.8600 0.8700 223,138 -0.02(-1.69%)
Mar 13, 2018 0.9150 0.9300 0.8800 0.8850 81,447 -0.03(-3.44%)
Mar 12, 2018 0.9005 0.9250 0.8931 0.9165 48,080 +0.02(+1.71%)
Mar 09, 2018 0.9690 0.9690 0.8654 0.9011 154,616 -0.05(-5.15%)
Mar 08, 2018 0.9350 0.9800 0.9050 0.9500 97,477 +0.03(+3.54%)
Mar 07, 2018 0.9798 0.9996 0.9020 0.9175 93,258 -0.06(-6.38%)
Mar 06, 2018 0.9225 0.9996 0.9151 0.9800 317,627 +0.05(+5.38%)
Mar 05, 2018 0.8830 0.9500 0.8800 0.9300 139,681 +0.05(+5.69%)
Mar 02, 2018 0.8970 0.9000 0.8600 0.8799 97,523 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.