Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0750 0.0650 0.0700 49,000 +0.01(+7.69%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 108,093 -0.00(-6.67%)
Mar 20, 2019 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Mar 19, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 18, 2019 0.0750 0.0750 0.0700 0.0700 88,000 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0700 0.0750 37,350 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Mar 12, 2019 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 107,500 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 7,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.