Indicators

Lithium Chile Inc (TSV: LITH )

0.8300 +0.0700 (+9.21%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5700	0.5800	0.5600	0.5600	10,448	+0.00(+0.00%)
Mar 28, 2019	0.5600	0.5600	0.5600	0.5600	4,500	-0.01(-1.75%)
Mar 27, 2019	0.5700	0.5700	0.5700	0.5700	25,300	-0.01(-1.72%)
Mar 26, 2019	0.6400	0.6400	0.5600	0.5800	9,500	-0.02(-3.33%)
Mar 25, 2019	0.5700	0.6000	0.5700	0.6000	25,000	+0.01(+1.69%)
Mar 22, 2019	0.6000	0.6000	0.5900	0.5900	21,099	-0.06(-9.23%)
Mar 21, 2019	0.6500	0.6500	0.6500	0.6500	2,509	+0.06(+10.17%)
Mar 20, 2019	0.6500	0.6500	0.5900	0.5900	13,000	-0.02(-3.28%)
Mar 19, 2019	0.6400	0.6400	0.6100	0.6100	19,641	-0.01(-1.61%)
Mar 15, 2019		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 14, 2019	0.6200	0.6200	0.6200	0.6200	7,300	+0.00(+0.00%)
Mar 13, 2019	0.6300	0.6300	0.6200	0.6200	13,160	-0.01(-1.59%)
Mar 12, 2019	0.6300	0.6300	0.6100	0.6300	3,000	+0.05(+8.62%)
Mar 11, 2019	0.5900	0.5900	0.5700	0.5800	17,359	+0.01(+1.75%)
Mar 08, 2019	0.5700	0.5700	0.5700	0.5700	10,000	-0.03(-5.00%)
Mar 07, 2019	0.5900	0.6000	0.5900	0.6000	16,500	+0.02(+3.45%)
Mar 06, 2019	0.5600	0.5800	0.5600	0.5800	57,228	+0.03(+5.45%)
Mar 05, 2019	0.5500	0.5700	0.5500	0.5500	33,601	-0.02(-3.51%)
Mar 04, 2019	0.4900	0.5700	0.4900	0.5700	89,168	+0.09(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.