Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0350 0.0300 0.0300 101,499 -0.01(-14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2019 0.0350 0.0400 0.0350 0.0400 18,160 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+14.29%)
Mar 22, 2019 0.0350 0.0400 0.0350 0.0350 115,979 +0.01(+16.67%)
Mar 21, 2019 0.0350 0.0400 0.0300 0.0300 460,250 -0.01(-14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0250 0.0300 185,657 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 110,300 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 70,285 +0.00(+20.00%)
Mar 05, 2019 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 28,600 -0.01(-14.29%)
Mar 01, 2019 0.0300 0.0350 0.0300 0.0350 37,600 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0.0350 23,500 +0.01(+16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 25, 2019 0.0300 0.0350 0.0300 0.0350 125,999 +0.01(+16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 131,550 +0.00(+20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2019 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 55,075 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0350 0.0300 0.0300 839,500 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0300 0.0250 0.0300 385,050 +0.00(+20.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 122 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 10,002 +0.00(+20.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0350 140,700 -0.00(-12.50%)
Jan 10, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.