Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.470 1.500 1.010 1.310 56,362 -0.07(-5.42%)
Mar 30, 2020 1.140 1.560 1.140 1.385 16,638 +0.24(+21.48%)
Mar 27, 2020 1.260 1.260 1.140 1.140 9,000 -0.12(-9.52%)
Mar 26, 2020 1.390 1.390 1.250 1.260 30,938 -0.13(-9.35%)
Mar 25, 2020 1.250 1.390 1.230 1.390 7,951 +0.16(+13.01%)
Mar 24, 2020 1.300 1.300 0.8950 1.230 32,442 +0.01(+0.82%)
Mar 23, 2020 1.170 1.340 1.160 1.220 9,736 -0.08(-6.15%)
Mar 20, 2020 1.290 1.540 1.190 1.300 11,800 +0.00(+0.00%)
Mar 19, 2020 0.9400 1.350 0.9400 1.300 18,871 +0.18(+16.07%)
Mar 18, 2020 0.9650 1.120 0.9500 1.120 3,901 +0.00(+0.00%)
Mar 17, 2020 1.150 1.160 0.8200 1.120 17,111 -0.03(-2.61%)
Mar 16, 2020 1.220 1.250 0.6101 1.150 5,061 -0.07(-5.74%)
Mar 13, 2020 1.250 1.290 0.7500 1.220 19,300 +0.01(+0.83%)
Mar 12, 2020 1.100 1.210 0.9800 1.210 18,871 -0.01(-0.41%)
Mar 11, 2020 1.320 1.320 1.170 1.215 10,711 -0.00(-0.41%)
Mar 10, 2020 1.200 1.320 1.200 1.220 3,721 +0.02(+1.67%)
Mar 09, 2020 1.250 1.290 1.200 1.200 13,600 -0.11(-8.40%)
Mar 06, 2020 1.280 1.310 1.250 1.310 13,500 +0.02(+1.16%)
Mar 05, 2020 1.350 1.350 1.260 1.295 5,905 -0.04(-2.63%)
Mar 04, 2020 1.275 1.400 1.275 1.330 4,555 +0.02(+1.53%)
Mar 03, 2020 1.340 1.450 1.280 1.310 6,795 -0.03(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.