Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.940 5.100 4.940 5.040 192,800 +0.11(+2.23%)
Mar 30, 2021 4.930 5.030 4.780 4.930 258,624 -0.01(-0.20%)
Mar 29, 2021 5.130 5.130 4.910 4.940 268,582 -0.21(-4.08%)
Mar 26, 2021 5.250 5.250 5.070 5.150 146,500 -0.09(-1.72%)
Mar 25, 2021 5.070 5.280 5.010 5.240 413,681 -0.01(-0.19%)
Mar 24, 2021 5.430 5.480 5.110 5.250 347,180 -0.15(-2.78%)
Mar 23, 2021 5.710 5.710 5.260 5.400 485,916 -0.27(-4.76%)
Mar 22, 2021 5.680 5.840 5.640 5.670 278,983 -0.03(-0.53%)
Mar 19, 2021 5.880 6.030 5.700 5.700 1,595,300 -0.13(-2.23%)
Mar 18, 2021 6.080 6.160 5.770 5.830 375,005 -0.29(-4.74%)
Mar 17, 2021 5.940 6.170 5.730 6.120 309,995 +0.02(+0.33%)
Mar 16, 2021 5.960 6.130 5.890 6.100 204,489 +0.14(+2.35%)
Mar 15, 2021 6.130 6.130 5.800 5.960 278,127 -0.19(-3.09%)
Mar 12, 2021 6.130 6.210 5.900 6.150 197,700 -0.04(-0.65%)
Mar 11, 2021 6.090 6.240 5.980 6.190 234,073 +0.21(+3.51%)
Mar 10, 2021 6.180 6.215 5.865 5.980 291,419 -0.11(-1.81%)
Mar 09, 2021 5.710 6.140 5.710 6.090 343,706 +0.30(+5.18%)
Mar 08, 2021 5.700 5.980 5.600 5.790 339,573 +0.10(+1.76%)
Mar 05, 2021 6.000 6.020 5.370 5.690 437,100 -0.20(-3.40%)
Mar 04, 2021 6.190 6.400 5.630 5.890 783,501 -0.37(-5.91%)
Mar 03, 2021 6.180 6.430 6.160 6.260 326,701 +0.14(+2.29%)
Mar 02, 2021 6.260 6.300 6.060 6.120 220,785 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.