Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.940 5.100 4.940 5.040 192,800 +0.11(+2.23%)
Mar 30, 2021 4.930 5.030 4.780 4.930 258,624 -0.01(-0.20%)
Mar 29, 2021 5.130 5.130 4.910 4.940 268,582 -0.21(-4.08%)
Mar 26, 2021 5.250 5.250 5.070 5.150 146,500 -0.09(-1.72%)
Mar 25, 2021 5.070 5.280 5.010 5.240 413,681 -0.01(-0.19%)
Mar 24, 2021 5.430 5.480 5.110 5.250 347,180 -0.15(-2.78%)
Mar 23, 2021 5.710 5.710 5.260 5.400 485,916 -0.27(-4.76%)
Mar 22, 2021 5.680 5.840 5.640 5.670 278,983 -0.03(-0.53%)
Mar 19, 2021 5.880 6.030 5.700 5.700 1,595,300 -0.13(-2.23%)
Mar 18, 2021 6.080 6.160 5.770 5.830 375,005 -0.29(-4.74%)
Mar 17, 2021 5.940 6.170 5.730 6.120 309,995 +0.02(+0.33%)
Mar 16, 2021 5.960 6.130 5.890 6.100 204,489 +0.14(+2.35%)
Mar 15, 2021 6.130 6.130 5.800 5.960 278,127 -0.19(-3.09%)
Mar 12, 2021 6.130 6.210 5.900 6.150 197,700 -0.04(-0.65%)
Mar 11, 2021 6.090 6.240 5.980 6.190 234,073 +0.21(+3.51%)
Mar 10, 2021 6.180 6.215 5.865 5.980 291,419 -0.11(-1.81%)
Mar 09, 2021 5.710 6.140 5.710 6.090 343,706 +0.30(+5.18%)
Mar 08, 2021 5.700 5.980 5.600 5.790 339,573 +0.10(+1.76%)
Mar 05, 2021 6.000 6.020 5.370 5.690 437,100 -0.20(-3.40%)
Mar 04, 2021 6.190 6.400 5.630 5.890 783,501 -0.37(-5.91%)
Mar 03, 2021 6.180 6.430 6.160 6.260 326,701 +0.14(+2.29%)
Mar 02, 2021 6.260 6.300 6.060 6.120 220,785 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.