Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1350	200	-0.01(-3.57%)
Mar 29, 2022	0.1600	0.1600	0.1400	0.1400	51,567	-0.01(-6.67%)
Mar 28, 2022	0.1500	0.1500	0.1500	0.1500	837	+0.00(+0.00%)
Mar 25, 2022	0.1400	0.1500	0.1400	0.1500	167,265	+0.01(+7.14%)
Mar 24, 2022	0.1350	0.1400	0.1300	0.1400	21,700	+0.01(+7.69%)
Mar 23, 2022	0.1300	0.1300	0.1300	0.1300	540	+0.01(+4.00%)
Mar 18, 2022				0.1250	0	+0.00(+0.00%)
Mar 17, 2022	0.1250	0.1250	0.1250	0.1250	103,448	+0.01(+4.17%)
Mar 15, 2022				0.1200	0	+0.00(+0.00%)
Mar 14, 2022	0.1250	0.1250	0.1200	0.1200	3,598	+0.00(+0.00%)
Mar 11, 2022	0.1200	0.1200	0.1200	0.1200	46,000	+0.00(+0.00%)
Mar 10, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Mar 09, 2022	0.1200	0.1200	0.1150	0.1150	84,764	+0.01(+4.55%)
Mar 08, 2022	0.1200	0.1200	0.1100	0.1100	399,000	-0.01(-8.33%)
Mar 04, 2022				0.1200	180	+0.00(+4.35%)
Mar 02, 2022				0.1150	530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.