Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3900 0.3900 0.3700 0.3750 22,296 +0.00(+0.00%)
Mar 30, 2022 0.3900 0.3900 0.3600 0.3750 70,567 -0.02(-3.85%)
Mar 29, 2022 0.3700 0.3900 0.3650 0.3900 41,816 +0.01(+2.63%)
Mar 28, 2022 0.3750 0.3950 0.3700 0.3800 34,495 +0.00(+0.00%)
Mar 25, 2022 0.3850 0.3900 0.3750 0.3800 37,500 -0.01(-2.56%)
Mar 24, 2022 0.3900 0.3950 0.3900 0.3900 25,515 +0.00(+0.00%)
Mar 23, 2022 0.4000 0.4000 0.3900 0.3900 71,365 -0.01(-2.50%)
Mar 22, 2022 0.3950 0.4000 0.3900 0.4000 33,080 +0.01(+1.27%)
Mar 21, 2022 0.4000 0.4000 0.3850 0.3950 60,535 +0.00(+0.00%)
Mar 18, 2022 0.3850 0.3950 0.3800 0.3950 18,873 -0.01(-1.25%)
Mar 17, 2022 0.4000 0.4000 0.4000 0.4000 1,404 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.4000 0.3850 0.4000 89,300 +0.01(+2.56%)
Mar 15, 2022 0.3800 0.4000 0.3800 0.3900 4,012 -0.01(-2.50%)
Mar 14, 2022 0.4000 0.4150 0.3850 0.4000 29,161 +0.00(+0.00%)
Mar 11, 2022 0.4400 0.4500 0.4000 0.4000 167,161 -0.03(-8.05%)
Mar 10, 2022 0.4450 0.4450 0.4350 0.4350 94,000 +0.01(+1.16%)
Mar 09, 2022 0.4600 0.4600 0.4200 0.4300 55,860 -0.02(-3.37%)
Mar 08, 2022 0.4750 0.4750 0.4400 0.4450 324,727 +0.01(+1.14%)
Mar 07, 2022 0.3800 0.4600 0.3800 0.4400 329,758 +0.06(+15.79%)
Mar 04, 2022 0.3800 0.3800 0.3700 0.3800 59,716 +0.00(+0.00%)
Mar 03, 2022 0.3800 0.3800 0.3600 0.3800 37,131 +0.00(+0.00%)
Mar 02, 2022 0.4000 0.4000 0.3800 0.3800 27,300 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.