Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.00 6 -0.76(-5.96%)
Mar 30, 2023 12.45 13.38 12.45 12.76 1,836 +0.88(+7.41%)
Mar 29, 2023 11.88 11.88 11.88 11.88 264 +0.68(+6.07%)
Mar 21, 2023 11.20 103 +0.60(+5.66%)
Mar 16, 2023 10.60 7 -0.08(-0.75%)
Mar 15, 2023 10.68 10.68 10.68 10.68 477 +0.26(+2.49%)
Mar 14, 2023 10.42 10.42 10.42 10.42 209 +0.41(+4.10%)
Mar 13, 2023 10.01 10.01 10.01 10.01 193 -0.51(-4.83%)
Mar 08, 2023 10.52 23 -1.73(-14.14%)
Mar 06, 2023 12.25 35 -0.25(-2.00%)
Feb 27, 2023 12.50 35 -1.71(-12.03%)
Feb 23, 2023 14.21 23 -1.58(-10.01%)
Feb 16, 2023 15.79 0 -0.20(-1.25%)
Feb 14, 2023 15.99 2 -0.58(-3.50%)
Feb 13, 2023 16.92 17.59 16.57 16.57 5,130 -1.22(-6.86%)
Feb 09, 2023 17.79 202 +0.84(+4.96%)
Feb 07, 2023 16.95 3 +1.09(+6.87%)
Feb 06, 2023 16.68 16.68 15.86 15.86 456 -2.04(-11.40%)
Jan 26, 2023 17.90 0 +0.40(+2.29%)
Jan 24, 2023 17.50 4 -0.11(-0.62%)
Jan 23, 2023 17.61 17.61 17.61 17.61 688 +1.00(+6.02%)
Jan 20, 2023 16.61 16.65 15.44 16.61 3,569 -0.90(-5.13%)
Jan 19, 2023 17.51 17.51 17.51 17.51 120 +1.13(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.